成交	43.75	昨收	42.75
漲跌	1.00	開盤	42.50
漲跌幅	2.34%	最高	43.75
買進	43.70	最低	42.45
賣出	43.75	單量	1
漲停價	47.00	總量	422
跌停價	38.50	昨量	286

委買價	委買量	委賣價	委賣量
43.70	9	43.75	14
43.65	2	43.80	15
43.60	1	43.95	1
43.55	1	44.00	19
43.50	14	44.05	6

時間	成交	開	高	低	量
13:30	43.75	43.75	43.75	43.75	8
13:29	43.7	43.7	43.7	43.7	0
13:28	43.7	43.7	43.7	43.7	0
13:27	43.7	43.7	43.7	43.7	0
13:26	43.7	43.7	43.7	43.7	0
13:25	43.7	43.7	43.7	43.7	0
13:24	43.7	43.7	43.7	43.7	3
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.7	43.7	43.7	0
13:21	43.7	43.7	43.7	43.7	0
13:20	43.7	43.7	43.7	43.7	1
13:19	43.7	43.7	43.7	43.7	0
13:18	43.7	43.7	43.7	43.7	1
13:17	43.7	43.7	43.7	43.7	0
13:16	43.7	43.7	43.7	43.7	1
13:15	43.7	43.7	43.7	43.7	1
13:14	43.7	43.7	43.7	43.7	0
13:13	43.7	43.7	43.7	43.7	2
13:12	43.7	43.7	43.7	43.7	0
13:11	43.7	43.7	43.7	43.7	1
13:10	43.7	43.7	43.7	43.7	1
13:09	43.7	43.7	43.7	43.7	1
13:08	43.65	43.65	43.65	43.65	2
13:07	43.5	43.5	43.5	43.5	1
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	2
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.65	43.65	43.55	4
13:01	43.5	43.5	43.5	43.5	1
13:00	43.5	43.5	43.5	43.5	0
12:59	43.5	43.5	43.5	43.5	0
12:58	43.5	43.55	43.55	43.5	2
12:57	43.6	43.6	43.6	43.6	0
12:56	43.6	43.6	43.6	43.6	0
12:55	43.6	43.6	43.6	43.6	1
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	1
12:50	43.55	43.55	43.55	43.55	1
12:49	43.55	43.55	43.55	43.55	0
12:48	43.55	43.55	43.55	43.55	0
12:47	43.55	43.55	43.55	43.55	2
12:46	43.65	43.65	43.65	43.65	1
12:45	43.65	43.65	43.65	43.65	0
12:44	43.65	43.65	43.65	43.65	1
12:43	43.55	43.55	43.55	43.55	0
12:42	43.55	43.55	43.55	43.55	0
12:41	43.55	43.55	43.55	43.55	0
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	0
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.55	43.55	43.55	3
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	5
12:29	43.55	43.55	43.55	43.55	0
12:28	43.55	43.55	43.55	43.55	0
12:27	43.55	43.55	43.55	43.55	0
12:26	43.55	43.55	43.55	43.55	2
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	4
12:20	43.55	43.55	43.55	43.55	0
12:19	43.55	43.55	43.55	43.55	0
12:18	43.55	43.55	43.55	43.55	0
12:17	43.55	43.6	43.6	43.55	9
12:16	43.6	43.6	43.6	43.6	1
12:15	43.6	43.6	43.6	43.6	0
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.6	43.6	43.6	0
12:12	43.6	43.6	43.6	43.6	1
12:11	43.55	43.55	43.55	43.55	0
12:10	43.55	43.55	43.55	43.55	0
12:09	43.55	43.55	43.55	43.55	0
12:08	43.55	43.55	43.55	43.55	3
12:07	43.6	43.6	43.6	43.6	0
12:06	43.6	43.6	43.6	43.6	0
12:05	43.6	43.6	43.6	43.6	3
12:04	43.65	43.65	43.65	43.65	0
12:03	43.65	43.65	43.65	43.65	2
12:02	43.65	43.65	43.65	43.65	0
12:01	43.65	43.65	43.65	43.65	0
12:00	43.65	43.65	43.65	43.65	8
11:59	43.6	43.6	43.6	43.6	1
11:58	43.6	43.6	43.6	43.6	1
11:57	43.65	43.65	43.65	43.65	3
11:56	43.55	43.55	43.55	43.55	0
11:55	43.55	43.55	43.55	43.55	0
11:54	43.55	43.55	43.55	43.55	0
11:53	43.55	43.55	43.55	43.55	2
11:52	43.55	43.55	43.55	43.55	0
11:51	43.55	43.55	43.55	43.55	0
11:50	43.55	43.55	43.55	43.55	0
11:49	43.55	43.55	43.55	43.55	0
11:48	43.55	43.55	43.55	43.55	0
11:47	43.55	43.55	43.55	43.55	0
11:46	43.55	43.55	43.55	43.55	1
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	2
11:43	43.6	43.6	43.6	43.6	1
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.55	43.55	43.55	0
11:40	43.55	43.55	43.55	43.55	0
11:39	43.55	43.55	43.55	43.55	4
11:38	43.55	43.55	43.55	43.55	1
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	3
11:35	43.5	43.5	43.5	43.5	0
11:34	43.5	43.5	43.5	43.5	2
11:33	43.5	43.5	43.5	43.5	0
11:32	43.5	43.5	43.5	43.5	0
11:31	43.5	43.5	43.5	43.5	0
11:30	43.5	43.5	43.5	43.5	0
11:29	43.5	43.5	43.5	43.5	0
11:28	43.5	43.5	43.5	43.5	1
11:27	43.5	43.5	43.5	43.5	4
11:26	43.5	43.5	43.5	43.5	3
11:25	43.5	43.6	43.6	43.5	15
11:24	43.6	43.6	43.6	43.6	1
11:23	43.65	43.65	43.65	43.65	1
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.65	43.65	43.6	4
11:16	43.65	43.65	43.65	43.65	2
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	1
11:12	43.6	43.6	43.6	43.6	3
11:11	43.55	43.55	43.55	43.55	0
11:10	43.55	43.55	43.55	43.55	1
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	2
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	3
11:01	43.5	43.5	43.5	43.5	1
11:00	43.6	43.6	43.6	43.6	4
10:59	43.65	43.65	43.65	43.65	0
10:58	43.65	43.7	43.7	43.65	7
10:57	43.75	43.75	43.75	43.75	11
10:56	43.75	43.75	43.75	43.75	6
10:55	43.7	43.7	43.7	43.7	0
10:54	43.7	43.7	43.7	43.7	1
10:53	43.7	43.7	43.7	43.7	2
10:52	43.75	43.75	43.75	43.75	2
10:51	43.7	43.7	43.7	43.7	2
10:50	43.7	43.7	43.7	43.7	1
10:49	43.7	43.7	43.7	43.7	3
10:48	43.65	43.65	43.65	43.65	3
10:47	43.45	43.45	43.45	43.45	0
10:46	43.45	43.45	43.45	43.45	0
10:45	43.45	43.45	43.45	43.45	0
10:44	43.45	43.45	43.45	43.45	0
10:43	43.45	43.45	43.45	43.45	4
10:42	43.45	43.45	43.45	43.45	3
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	1
10:34	43.5	43.55	43.55	43.5	9
10:33	43.6	43.6	43.6	43.6	1
10:32	43.6	43.55	43.6	43.55	4
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.45	43.5	43.45	21
10:29	43.4	43.35	43.4	43.35	4
10:28	43.35	43.3	43.35	43.3	5
10:27	43.2	43.2	43.2	43.2	10
10:26	43.2	43.2	43.2	43.2	2
10:25	43.3	43.3	43.3	43.3	0
10:24	43.3	43.3	43.3	43.3	0
10:23	43.3	43.3	43.3	43.3	1
10:22	43.2	43.2	43.2	43.2	1
10:21	43.2	43.2	43.2	43.2	0
10:20	43.2	43.2	43.2	43.2	0
10:19	43.2	43.2	43.2	43.2	0
10:18	43.2	43.2	43.2	43.2	0
10:17	43.2	43.2	43.2	43.2	0
10:16	43.2	43.2	43.2	43.2	0
10:15	43.2	43.2	43.2	43.2	1
10:14	43.2	43.2	43.2	43.2	1
10:13	43.2	43.15	43.2	43.15	5
10:12	43.15	43.15	43.15	43.15	1
10:11	43.2	43.2	43.2	43.2	1
10:10	43.2	43.1	43.3	43.1	19
10:09	43.05	43.05	43.05	43.05	1
10:08	43	43	43	43	0
10:07	43	43	43	43	0
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	5
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	0
09:58	42.85	42.85	42.85	42.85	0
09:57	42.85	42.85	42.85	42.85	1
09:56	42.75	42.75	42.75	42.75	0
09:55	42.75	42.75	42.75	42.75	0
09:54	42.75	42.75	42.75	42.75	0
09:53	42.75	42.75	42.75	42.75	0
09:52	42.75	42.75	42.75	42.75	0
09:51	42.75	42.75	42.75	42.75	0
09:50	42.75	42.75	42.75	42.75	0
09:49	42.75	42.75	42.75	42.75	0
09:48	42.75	42.7	42.75	42.7	2
09:47	42.7	42.7	42.7	42.7	1
09:46	42.7	42.7	42.7	42.7	0
09:45	42.7	42.7	42.7	42.7	0
09:44	42.7	42.7	42.7	42.7	0
09:43	42.7	42.7	42.7	42.7	1
09:42	42.75	42.75	42.75	42.75	2
09:41	42.75	42.75	42.75	42.75	1
09:40	42.8	42.95	42.95	42.8	19
09:39	42.95	42.95	42.95	42.95	0
09:38	42.95	42.9	42.95	42.9	5
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.9	42.9	42.9	0
09:35	42.9	42.9	42.9	42.9	1
09:34	42.9	42.9	42.9	42.9	0
09:33	42.9	42.8	42.9	42.8	6
09:32	42.9	42.9	42.9	42.9	1
09:31	42.9	42.9	42.9	42.9	5
09:30	42.7	42.7	42.7	42.7	0
09:29	42.7	42.7	42.7	42.7	1
09:28	42.65	42.65	42.65	42.65	0
09:27	42.65	42.7	42.7	42.65	2
09:26	42.65	42.65	42.65	42.65	4
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.85	42.8	3
09:23	42.85	42.85	42.85	42.85	0
09:22	42.85	42.8	42.85	42.8	4
09:21	42.8	42.8	42.8	42.8	2
09:20	42.6	42.6	42.6	42.6	5
09:19	42.4	42.4	42.4	42.4	0
09:18	42.4	42.55	42.55	42.4	5
09:17	42.4	42.45	42.45	42.4	6
09:16	42.6	42.6	42.6	42.6	0
09:15	42.6	42.6	42.6	42.6	1
09:14	42.45	42.45	42.45	42.45	5
09:13	42.45	42.45	42.45	42.45	1
09:12	42.5	42.55	42.55	42.5	18
09:11	42.55	42.55	42.55	42.55	4
09:10	42.55	42.55	42.55	42.55	1
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	0
09:07	42.55	42.55	42.55	42.55	1
09:06	42.5	42.5	42.5	42.5	5
09:05	42.55	42.55	42.55	42.55	2
09:04	42.5	42.5	42.5	42.5	2
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	42.85	42.85	42.5	20

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)