成交	84.60	昨收	81.40
漲跌	3.20	開盤	84.00
漲跌幅	3.93%	最高	86.00
買進	84.50	最低	81.60
賣出	84.60	單量	17
漲停價	89.50	總量	4918
跌停價	73.30	昨量	2197

委買價	委買量	委賣價	委賣量
84.50	31	84.60	4
84.40	17	84.70	5
84.30	26	84.80	3
84.20	4	85.00	18
84.10	12	85.20	4

時間	成交	開	高	低	量
13:30	84.6	84.6	84.6	84.6	303
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.8	0
13:24	84.8	84.8	84.8	84.8	0
13:23	84.8	84.8	84.8	84.8	13
13:22	84.7	84.7	84.8	84.7	12
13:21	84.7	84.7	85.1	84.6	145
13:20	84.7	84.7	84.7	84.7	0
13:19	84.7	84.7	84.7	84.7	0
13:18	84.7	84.7	84.7	84.7	22
13:17	84.8	84.7	84.8	84.7	15
13:16	84.8	84.8	84.8	84.8	3
13:15	84.9	85	85	84.9	31
13:14	85	85	85	85	0
13:13	85	85	85	85	18
13:12	85	85.1	85.1	85	25
13:11	85.1	85.1	85.1	85.1	10
13:10	85.3	85.2	85.4	85.2	25
13:09	85.2	85.4	85.4	85.2	32
13:08	85.4	85.4	85.4	85.4	36
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.4	85.5	85.4	7
13:05	85.4	85.4	85.4	85.4	50
13:04	85.2	85.2	85.2	85.2	18
13:03	85.2	85.2	85.2	85.2	5
13:02	85.2	85.2	85.2	85.2	4
13:01	85.2	85.1	85.3	85.1	9
13:00	85	85	85	85	6
12:59	85.1	85.1	85.1	85.1	8
12:58	85.2	85.1	85.2	85.1	6
12:57	85	85	85	85	6
12:56	84.9	84.9	84.9	84.9	5
12:55	84.8	84.8	84.8	84.8	11
12:54	84.8	84.8	84.8	84.8	3
12:53	84.9	84.9	85	84.9	22
12:52	84.9	85	85	84.9	17
12:51	85	85	85	85	0
12:50	85	85.4	85.4	85	22
12:49	85.3	85.6	85.6	85.3	43
12:48	85.8	86	86	85.7	50
12:47	85.8	85.2	85.9	85.2	173
12:46	85.3	85.4	85.4	85.3	66
12:45	84.9	84.8	84.9	84.8	16
12:44	84.8	84.8	84.8	84.8	25
12:43	85.1	85.1	85.2	85	23
12:42	85.1	84.9	85.4	84.9	245
12:41	84.8	84.7	84.9	84.5	39
12:40	84.7	84.1	84.7	84	44
12:39	84.1	84.1	84.3	84.1	16
12:38	84.1	84.1	84.1	84	13
12:37	84.2	84.1	84.2	84.1	11
12:36	84.2	84.6	84.6	84.1	35
12:35	84.6	84.9	84.9	84.6	48
12:34	84.9	84.7	84.9	84.7	44
12:33	84.6	84.4	84.7	84.4	64
12:32	84.4	83.8	84.6	83.8	146
12:31	83.6	83.7	83.7	83.6	13
12:30	83.7	83.6	83.8	83.6	54
12:29	83.3	83.3	83.3	83.3	4
12:28	83.4	83.3	83.4	83.3	18
12:27	83.1	83.3	83.3	83.1	5
12:26	83.3	83.5	83.5	83.3	24
12:25	83.3	83	83.3	83	46
12:24	83	83	83	83	12
12:23	82.7	82.7	82.7	82.7	1
12:22	82.8	82.8	82.8	82.8	8
12:21	82.8	82.6	82.9	82.6	14
12:20	82.6	82.6	82.6	82.6	3
12:19	82.6	82.5	82.6	82.5	28
12:18	82.3	82.3	82.3	82.3	6
12:17	82.3	82.2	82.3	82.2	5
12:16	82.2	82.2	82.2	82.2	2
12:15	82.2	82.2	82.2	82.2	5
12:14	82.1	82.1	82.1	82.1	5
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.2	82.2	0
12:11	82.2	82.2	82.2	82.2	0
12:10	82.2	82.2	82.2	82.2	1
12:09	82.2	82	82.2	82	20
12:08	81.9	81.9	81.9	81.9	0
12:07	81.9	81.9	81.9	81.9	0
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	81.9	81.9	81.9	0
12:04	81.9	81.9	81.9	81.9	0
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	0
11:59	81.9	81.9	81.9	81.9	7
11:58	81.9	81.9	81.9	81.9	0
11:57	81.9	81.9	81.9	81.9	1
11:56	82	82	82	82	0
11:55	82	82	82	82	1
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	4
11:51	81.7	81.7	81.7	81.7	0
11:50	81.7	81.7	81.7	81.7	0
11:49	81.7	81.7	81.7	81.7	0
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	18
11:43	81.8	81.8	81.8	81.8	0
11:42	81.8	81.8	81.8	81.8	11
11:41	81.6	81.6	81.6	81.6	39
11:40	81.9	81.8	81.9	81.8	3
11:39	81.9	81.9	81.9	81.9	9
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.2	82.2	82.2	0
11:34	82.2	82.2	82.2	82.2	3
11:33	82	82	82	82	53
11:32	81.9	81.9	81.9	81.9	0
11:31	81.9	81.9	81.9	81.9	0
11:30	81.9	81.9	81.9	81.9	0
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	22
11:19	81.7	81.8	81.8	81.7	14
11:18	81.8	81.8	81.8	81.8	0
11:17	81.8	81.8	81.8	81.8	0
11:16	81.8	81.7	81.8	81.7	25
11:15	81.7	81.7	81.7	81.7	0
11:14	81.7	81.7	81.7	81.7	33
11:13	81.6	81.6	81.6	81.6	0
11:12	81.6	81.6	81.6	81.6	0
11:11	81.6	81.6	81.6	81.6	19
11:10	81.7	81.7	81.7	81.7	0
11:09	81.7	81.7	81.7	81.7	19
11:08	81.8	81.8	81.8	81.8	9
11:07	81.8	81.8	81.8	81.8	0
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	7
11:04	81.9	81.9	81.9	81.9	0
11:03	81.9	81.9	81.9	81.9	1
11:02	81.9	81.9	81.9	81.9	16
11:01	82	82	82	82	0
11:00	82	82	82	82	0
10:59	82	82	82	82	0
10:58	82	82	82	82	14
10:57	82	82	82	82	0
10:56	82	82	82	82	0
10:55	82	82	82	82	3
10:54	82	82	82	82	7
10:53	81.8	81.8	81.8	81.7	20
10:52	81.7	81.7	81.7	81.7	0
10:51	81.7	81.7	81.7	81.7	0
10:50	81.7	81.6	81.7	81.6	32
10:49	81.6	81.6	81.6	81.6	15
10:48	81.8	81.8	81.8	81.8	86
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	48
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82.2	82.2	82.2	0
10:41	82.2	82.3	82.3	82.2	6
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	11
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	26
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	9
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	13
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	83	83	82.9	21
10:23	83.1	83.1	83.1	83.1	0
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	0
10:19	83.1	83.1	83.1	83.1	0
10:18	83.1	83.1	83.1	83.1	0
10:17	83.1	83.1	83.1	83.1	0
10:16	83.1	83.1	83.1	83.1	5
10:15	82.9	82.9	82.9	82.9	1
10:14	83	83	83	83	4
10:13	83	83	83	83	5
10:12	83.1	83.1	83.1	83.1	0
10:11	83.1	83.1	83.1	83.1	14
10:10	83.1	83.1	83.1	83.1	0
10:09	83.1	83.1	83.1	83.1	18
10:08	83	82.7	83	82.7	69
10:07	82.3	82.3	82.3	82.3	0
10:06	82.3	82.3	82.3	82.3	0
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	0
10:03	82.3	82.3	82.3	82.3	0
10:02	82.3	82.3	82.3	82.3	10
10:01	82.1	82.1	82.1	82.1	0
10:00	82.1	82.1	82.1	82.1	0
09:59	82.1	82.1	82.1	82.1	0
09:58	82.1	82.1	82.1	82.1	24
09:57	82.2	82.2	82.2	82.2	0
09:56	82.2	82.3	82.3	82.2	26
09:55	82.2	82.2	82.2	82.2	0
09:54	82.2	82.3	82.3	82.2	25
09:53	82.6	82.6	82.6	82.6	23
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	7
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	9
09:48	82.2	82.1	82.2	82.1	55
09:47	82.3	82.3	82.3	82.3	0
09:46	82.3	82.4	82.4	82.3	26
09:45	82.5	82.4	82.5	82.4	158
09:44	82.8	82.8	82.8	82.8	0
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.8	82.8	82.8	0
09:41	82.8	82.8	82.8	82.8	0
09:40	82.8	82.8	82.8	82.8	0
09:39	82.8	82.8	82.8	82.8	0
09:38	82.8	82.8	82.8	82.8	0
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.8	82.8	82.8	0
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	0
09:31	82.8	82.8	82.8	82.8	0
09:30	82.8	82.8	82.8	82.8	49
09:29	82.9	82.9	82.9	82.9	0
09:28	82.9	82.9	82.9	82.9	95
09:27	83.2	83.2	83.2	83.2	0
09:26	83.2	83.2	83.2	83.2	0
09:25	83.2	83.2	83.2	83.2	0
09:24	83.2	83.2	83.2	83.2	0
09:23	83.2	83.2	83.2	83.2	29
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	10
09:20	83.7	83.6	83.7	83.6	3
09:19	83.8	83.7	83.8	83.7	28
09:18	83.7	83.9	83.9	83.7	30
09:17	83.7	83.7	83.7	83.7	4
09:16	83.7	83.7	83.7	83.7	42
09:15	83.8	83.2	83.8	83.2	49
09:14	83	82.9	83	82.9	26
09:13	82.9	82.9	82.9	82.9	17
09:12	83	82.8	83	82.8	72
09:11	83.4	83.3	83.4	83.3	21
09:10	83.3	83.4	83.6	83.3	95
09:09	83.8	83.8	83.8	83.7	45
09:08	83.8	84.1	84.1	83.8	122
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.4	84.4	84.2	73
09:05	85	85	85	85	11
09:04	85	85.1	85.1	84.7	101
09:03	85.1	85.3	85.3	84.9	161
09:02	85.5	84.4	85.7	84.4	199
09:01	84.2	84	84.8	84	268

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)