成交	72.80	昨收	72.80
漲跌	0.00	開盤	74.30
漲跌幅	0.00%	最高	75.20
買進	72.80	最低	72.80
賣出	72.90	單量	6
漲停價	80.00	總量	2720
跌停價	65.60	昨量	3047

委買價	委買量	委賣價	委賣量
72.80	6	72.90	1
72.70	12	73.00	1
72.60	1	73.10	20
72.50	7	73.20	18
72.40	15	73.30	8

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	208
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73	73.2	72.9	36
13:24	73	73	73.1	73	12
13:23	73.1	73	73.1	73	9
13:22	73.1	73.1	73.1	73.1	18
13:21	73.2	73.1	73.2	73.1	6
13:20	73.2	73.1	73.2	73.1	8
13:19	73.2	73.2	73.2	73.2	1
13:18	73.2	73.2	73.2	73.2	3
13:17	73.1	73.2	73.2	73.1	8
13:16	73.2	73.3	73.3	73.2	14
13:15	73.3	73.3	73.3	73.2	7
13:14	73.3	73.2	73.3	73.2	11
13:13	73.2	73.2	73.3	73.2	3
13:12	73.2	73.2	73.2	73.2	1
13:11	73.4	73.3	73.4	73.3	6
13:10	73.4	73.3	73.4	73.3	8
13:09	73.3	73.4	73.4	73.3	8
13:08	73.5	73.5	73.6	73.5	13
13:07	73.4	73.4	73.4	73.4	6
13:06	73.4	73.3	73.4	73.3	8
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.3	73.5	73.3	2
13:03	73.3	73.3	73.3	73.3	4
13:02	73.4	73.5	73.6	73.4	12
13:01	73.6	73.5	73.6	73.5	10
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.3	73.4	73.3	4
12:58	73.3	73.2	73.3	73.2	8
12:57	73.2	73	73.2	73	7
12:56	73.1	73.1	73.1	73.1	2
12:55	73.1	73.1	73.1	73.1	4
12:54	73.1	73.2	73.2	73.1	6
12:53	73.2	73.3	73.3	73.2	17
12:52	73.4	73.4	73.4	73.4	3
12:51	73.5	73.5	73.5	73.5	2
12:50	73.5	73.4	73.5	73.4	4
12:49	73.4	73.4	73.4	73.4	3
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	1
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	1
12:43	73.4	73.5	73.5	73.4	7
12:42	73.5	73.5	73.5	73.5	3
12:41	73.5	73.5	73.5	73.5	4
12:40	73.5	73.5	73.5	73.5	1
12:39	73.5	73.5	73.5	73.5	1
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	2
12:36	73.6	73.6	73.6	73.6	3
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	0
12:33	73.4	73.4	73.4	73.4	2
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	11
12:30	73.5	73.5	73.5	73.5	1
12:29	73.5	73.4	73.5	73.4	3
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.4	73.4	73.4	3
12:26	73.4	73.4	73.5	73.4	3
12:25	73.3	73.3	73.3	73.3	0
12:24	73.3	73.3	73.3	73.3	2
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	0
12:21	73.4	73.4	73.4	73.4	3
12:20	73.4	73.4	73.4	73.4	2
12:19	73.5	73.6	73.6	73.5	10
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.5	3
12:14	73.6	73.6	73.6	73.6	1
12:13	73.6	73.6	73.6	73.6	2
12:12	73.4	73.1	73.4	73.1	7
12:11	73	73	73	73	1
12:10	73	73	73	73	1
12:09	73	73	73	73	0
12:08	73	73	73	73	11
12:07	73	73	73	73	7
12:06	73.3	73.3	73.3	73.3	4
12:05	73.3	73.3	73.3	73.3	1
12:04	73.3	73.5	73.5	73.3	3
12:03	73.3	73.3	73.3	73.3	3
12:02	73.2	73.2	73.2	73.2	14
12:01	73.2	73.2	73.2	73.2	1
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73	73.2	73	3
11:58	73	73	73	73	1
11:57	73	72.9	73	72.9	17
11:56	72.9	72.9	72.9	72.9	1
11:55	72.9	72.9	72.9	72.9	3
11:54	72.9	72.9	72.9	72.9	1
11:53	72.9	73	73	72.9	38
11:52	73	73.1	73.1	73	21
11:51	73.2	73.3	73.3	73.2	13
11:50	73.6	73.3	73.6	73.3	5
11:49	73.3	73.3	73.5	73.3	7
11:48	73.2	73.2	73.2	73.2	1
11:47	73.1	73	73.1	73	2
11:46	73	73	73.1	73	5
11:45	73	73.1	73.1	73	12
11:44	73.2	73.2	73.2	73.2	5
11:43	73.2	73.1	73.2	73.1	4
11:42	73.1	73.1	73.1	73.1	17
11:41	73.1	73.3	73.3	73.1	19
11:40	73.4	73.6	73.7	73.4	17
11:39	73.7	73.7	73.7	73.7	4
11:38	73.6	73.6	73.6	73.6	0
11:37	73.6	73.9	73.9	73.6	32
11:36	74	74	74	74	5
11:35	74	74	74	74	2
11:34	74.1	74.1	74.1	74.1	5
11:33	74	74	74	74	3
11:32	74.1	74.1	74.1	74.1	0
11:31	74.1	74.1	74.1	74.1	0
11:30	74.1	74.1	74.1	74.1	3
11:29	74.1	74.1	74.1	74.1	3
11:28	74.1	74.2	74.2	74.1	6
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	3
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	5
11:21	74	74.1	74.1	74	5
11:20	73.9	73.9	73.9	73.9	1
11:19	74	74	74	74	1
11:18	74	74	74	74	5
11:17	74	74	74	74	1
11:16	74	74	74	74	3
11:15	74.1	74.1	74.1	74.1	3
11:14	74.1	74.1	74.1	74.1	3
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	1
11:11	74.1	74.1	74.1	74.1	1
11:10	74.1	74.1	74.1	74.1	1
11:09	74	74	74	74	0
11:08	74	74	74	74	1
11:07	74	74	74	74	6
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	2
11:03	74	74.1	74.1	74	4
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	4
10:57	74.2	74.2	74.2	74.2	8
10:56	74.2	74.2	74.2	74.2	3
10:55	74.3	74.2	74.3	74.2	3
10:54	74.3	74.3	74.3	74.3	3
10:53	74.2	74.2	74.2	74.2	3
10:52	74.1	74.1	74.1	74.1	3
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	2
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	12
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	2
10:44	74.3	74.3	74.3	74.3	1
10:43	74.3	74.3	74.3	74.3	2
10:42	74.1	74.1	74.1	74.1	2
10:41	74.1	73.7	74.1	73.7	30
10:40	73.7	73.7	73.7	73.7	6
10:39	73.7	73.7	73.7	73.7	5
10:38	73.7	73.8	73.8	73.7	5
10:37	73.8	73.8	73.8	73.8	0
10:36	73.8	73.8	73.8	73.8	0
10:35	73.8	73.8	73.8	73.8	0
10:34	73.8	73.7	73.8	73.7	2
10:33	73.5	73.5	73.5	73.5	1
10:32	73.5	73.5	73.5	73.5	3
10:31	73.4	73.6	73.6	73.4	13
10:30	73.6	73.6	73.6	73.6	2
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	1
10:27	73.7	73.7	73.7	73.7	6
10:26	73.7	73.7	73.7	73.7	4
10:25	73.8	73.8	73.8	73.8	5
10:24	73.8	73.8	73.8	73.8	1
10:23	73.8	73.9	73.9	73.8	7
10:22	73.9	74	74	73.9	5
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.2	74.2	74.1	7
10:19	74.3	74.1	74.3	74.1	7
10:18	74.1	74.1	74.1	74.1	5
10:17	74	73.9	74	73.9	8
10:16	73.9	73.9	73.9	73.9	2
10:15	73.8	73.8	73.8	73.8	4
10:14	73.7	73.7	73.8	73.7	4
10:13	73.6	73.6	73.6	73.6	0
10:12	73.6	73.6	73.6	73.6	4
10:11	73.5	73.7	73.7	73.5	19
10:10	73.7	73.9	73.9	73.7	12
10:09	74	74.1	74.1	74	5
10:08	74	74	74	74	4
10:07	74	74	74	74	2
10:06	74	74	74	74	1
10:05	74.1	74.2	74.2	74.1	19
10:04	74.3	74.3	74.3	74.3	3
10:03	74.4	74.6	74.6	74.4	20
10:02	74.7	74.7	74.7	74.7	5
10:01	74.7	74.7	74.7	74.7	6
10:00	74.9	75	75	74.9	5
09:59	74.9	75	75	74.9	8
09:58	75	75.1	75.1	75	29
09:57	75	74.9	75	74.9	31
09:56	74.8	74.8	74.8	74.8	1
09:55	74.9	74.9	75	74.9	6
09:54	74.9	74.9	74.9	74.9	7
09:53	74.8	75	75	74.8	11
09:52	75	75.1	75.1	75	26
09:51	75.1	75.1	75.2	75.1	37
09:50	75.1	74.8	75.1	74.8	70
09:49	74.8	74.3	74.8	74.3	19
09:48	74.3	74.4	74.4	74.3	4
09:47	74.4	74.4	74.4	74.4	5
09:46	74.5	74.6	74.6	74.5	9
09:45	74.6	74.6	74.6	74.6	3
09:44	74.6	74.6	74.6	74.6	2
09:43	74.6	74.4	74.6	74.4	13
09:42	74.4	74.4	74.4	74.4	0
09:41	74.4	74.5	74.5	74.4	18
09:40	74.7	74.8	74.8	74.7	10
09:39	74.9	74.7	74.9	74.7	24
09:38	74.5	74.5	74.5	74.5	2
09:37	74.5	74.4	74.5	74.4	10
09:36	74.4	74.4	74.4	74.4	17
09:35	73.9	73.9	73.9	73.9	15
09:34	73.7	73.8	73.8	73.7	8
09:33	73.7	73.7	73.7	73.7	7
09:32	73.6	73.9	73.9	73.6	41
09:31	74	74.4	74.4	74	31
09:30	74.4	74.7	74.7	74.4	39
09:29	74.7	74.9	75	74.7	31
09:28	75	75.1	75.3	75	80
09:27	75.1	74.8	75.1	74.7	36
09:26	74.6	75.1	75.1	74.6	36
09:25	75.1	74.3	75.4	74.3	183
09:24	74.1	73.6	74.2	73.6	34
09:23	73.7	73.9	74	73.7	33
09:22	73.9	74	74	73.9	20
09:21	74	74	74.1	74	32
09:20	74.3	74.5	74.5	74.2	5
09:19	74.4	74.3	74.6	74.2	45
09:18	74.4	74.1	74.5	74.1	17
09:17	74.1	74	74.1	74	5
09:16	74.1	74.2	74.3	74.1	6
09:15	74.2	74.1	74.2	74.1	17
09:14	74.2	74.6	74.6	74.2	13
09:13	74.6	74.5	74.7	74.4	24
09:12	74.2	74.1	74.5	74.1	10
09:11	74.2	74.1	74.2	74.1	26
09:10	74.1	73.8	74.1	73.8	40
09:09	73.7	73.5	73.8	73.4	29
09:08	73.5	74	74	73.5	31
09:07	74	74	74	73.7	27
09:06	74	74	74	74	6
09:05	74	74.1	74.1	74	26
09:04	74.3	74.7	74.7	74.1	22
09:03	74.7	74.4	74.8	74.4	61
09:02	74.4	74.3	74.4	74.1	32
09:01	74.3	74.3	74.3	73.5	96

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)