成交	39.35	昨收	40.05
漲跌	-0.70	開盤	40.15
漲跌幅	-1.75%	最高	40.25
買進	39.30	最低	39.30
賣出	39.45	單量	2
漲停價	44.05	總量	241
跌停價	36.05	昨量	1780

委買價	委買量	委賣價	委賣量
39.30	27	39.45	2
39.25	24	39.50	3
39.20	15	39.55	2
39.15	5	39.60	1
39.10	3	39.65	2

時間	成交	開	高	低	量
10:46	39.35	39.4	39.4	39.35	13
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	2
10:35	39.4	39.4	39.4	39.4	1
10:34	39.45	39.45	39.45	39.45	0
10:33	39.45	39.5	39.5	39.45	6
10:32	39.6	39.6	39.6	39.6	0
10:31	39.6	39.6	39.6	39.6	0
10:30	39.6	39.6	39.6	39.6	0
10:29	39.6	39.6	39.6	39.6	0
10:28	39.6	39.6	39.6	39.6	0
10:27	39.6	39.6	39.6	39.6	4
10:26	39.6	39.6	39.6	39.6	0
10:25	39.6	39.6	39.6	39.6	0
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	2
10:22	39.5	39.5	39.5	39.5	0
10:21	39.5	39.5	39.5	39.5	0
10:20	39.5	39.5	39.5	39.5	0
10:19	39.5	39.5	39.5	39.5	0
10:18	39.5	39.5	39.5	39.5	0
10:17	39.5	39.5	39.5	39.5	0
10:16	39.5	39.4	39.5	39.4	2
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	3
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	15
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	0
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.35	39.35	39.35	0
10:02	39.35	39.4	39.4	39.35	7
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	1
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.5	39.5	39.5	2
09:57	39.5	39.55	39.55	39.5	8
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.35	39.35	39.35	0
09:54	39.35	39.35	39.35	39.35	0
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	1
09:50	39.35	39.35	39.35	39.35	6
09:49	39.35	39.4	39.4	39.35	10
09:48	39.4	39.4	39.4	39.4	0
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	0
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	0
09:42	39.4	39.4	39.4	39.4	16
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.5	39.5	39.5	0
09:35	39.5	39.5	39.5	39.5	0
09:34	39.5	39.5	39.5	39.5	12
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	1
09:26	39.45	39.45	39.45	39.45	0
09:25	39.45	39.3	39.45	39.3	3
09:24	39.3	39.4	39.4	39.3	3
09:23	39.4	39.5	39.5	39.4	8
09:22	39.65	39.65	39.65	39.65	0
09:21	39.65	39.65	39.65	39.65	1
09:20	39.6	39.6	39.6	39.6	1
09:19	39.5	39.45	39.5	39.45	5
09:18	39.45	39.5	39.5	39.45	5
09:17	39.5	39.5	39.5	39.5	0
09:16	39.5	39.5	39.5	39.5	11
09:15	39.5	39.65	39.65	39.5	9
09:14	39.7	39.7	39.7	39.7	2
09:13	39.7	39.7	39.7	39.7	8
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.85	39.85	39.75	16
09:10	39.85	39.9	39.9	39.85	4
09:09	39.9	39.9	39.9	39.9	2
09:08	39.8	39.8	39.8	39.8	0
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.8	39.8	39.8	2
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.8	39.7	13
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	40.15	40.15	39.65	13
09:01	40.2	40.15	40.25	40.15	23

指數	22445.07	昨收	22492.34
漲跌	-47.27	高點	22547.33
漲跌幅	-0.21	低點	22388.59
成交金額	1897.60億	成交張數	3141593(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.00	昨收	233.22
漲跌	0.78	高點	234.42
漲跌幅	0.33	低點	233.27
成交金額	639.68億	成交張數	1018047(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)