成交	14.05	昨收	14.20
漲跌	-0.15	開盤	14.00
漲跌幅	-1.06%	最高	14.20
買進	14.05	最低	13.90
賣出	14.15	單量	12
漲停價	15.60	總量	116
跌停價	12.80	昨量	71

委買價	委買量	委賣價	委賣量
14.05	5	14.15	2
14.00	12	14.20	7
13.95	3	14.25	10
13.90	14	14.30	1
13.85	9	14.35	1

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	12
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.2	14.2	14.2	0
13:24	14.2	14.2	14.2	14.2	0
13:23	14.2	14.2	14.2	14.2	1
13:22	14.1	14.1	14.1	14.1	1
13:21	14.2	14.2	14.2	14.2	0
13:20	14.2	14.2	14.2	14.2	0
13:19	14.2	14.2	14.2	14.2	0
13:18	14.2	14.2	14.2	14.2	0
13:17	14.2	14.2	14.2	14.2	0
13:16	14.2	14.2	14.2	14.2	0
13:15	14.2	14.2	14.2	14.2	0
13:14	14.2	14.2	14.2	14.2	0
13:13	14.2	14.2	14.2	14.2	0
13:12	14.2	14.2	14.2	14.2	0
13:11	14.2	14.2	14.2	14.2	0
13:10	14.2	14.2	14.2	14.2	0
13:09	14.2	14.2	14.2	14.2	0
13:08	14.2	14.2	14.2	14.2	1
13:07	14.15	14.15	14.15	14.15	0
13:06	14.15	14.15	14.15	14.15	0
13:05	14.15	14.15	14.15	14.15	1
13:04	14.1	14.1	14.1	14.1	0
13:03	14.1	14.1	14.1	14.1	0
13:02	14.1	14.1	14.1	14.1	0
13:01	14.1	14.1	14.1	14.1	0
13:00	14.1	14.1	14.1	14.1	0
12:59	14.1	14.1	14.1	14.1	0
12:58	14.1	14.1	14.1	14.1	0
12:57	14.1	14.1	14.1	14.1	0
12:56	14.1	14.1	14.1	14.1	0
12:55	14.1	14.1	14.1	14.1	2
12:54	14.1	14.1	14.1	14.1	1
12:53	14.2	14.2	14.2	14.2	1
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	0
12:49	14.15	14.15	14.15	14.15	0
12:48	14.15	14.15	14.15	14.15	0
12:47	14.15	14.15	14.15	14.15	1
12:46	14.1	14.1	14.1	14.1	0
12:45	14.1	14.1	14.1	14.1	2
12:44	14.15	14.15	14.15	14.15	0
12:43	14.15	14.15	14.15	14.15	0
12:42	14.15	14.15	14.15	14.15	0
12:41	14.15	14.15	14.15	14.15	1
12:40	14.1	14.1	14.1	14.1	1
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	1
12:37	14.1	14.15	14.15	14.1	5
12:36	14.1	14.1	14.1	14.1	0
12:35	14.1	14.1	14.1	14.1	0
12:34	14.1	14.1	14.1	14.1	0
12:33	14.1	14.1	14.1	14.1	1
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	0
12:29	14.2	14.2	14.2	14.2	0
12:28	14.2	14.2	14.2	14.2	0
12:27	14.2	14.2	14.2	14.2	0
12:26	14.2	14.2	14.2	14.2	0
12:25	14.2	14.1	14.2	14.1	3
12:24	14.1	14.1	14.1	14.1	1
12:23	14.2	14.1	14.2	14.1	3
12:22	14.1	14.1	14.1	14.1	1
12:21	14.2	14.2	14.2	14.2	1
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.15	14.15	14.15	0
12:18	14.15	14.15	14.15	14.15	5
12:17	14.2	14.2	14.2	14.2	0
12:16	14.2	14.1	14.2	14.1	2
12:15	14.2	14.2	14.2	14.2	6
12:14	14.2	14.2	14.2	14.2	0
12:13	14.2	14.2	14.2	14.2	0
12:12	14.2	14.2	14.2	14.2	0
12:11	14.2	14.2	14.2	14.2	0
12:10	14.2	14.1	14.2	14.1	3
12:09	14.15	14.15	14.15	14.15	4
12:08	14.1	14.1	14.1	14.1	0
12:07	14.1	14.1	14.1	14.1	0
12:06	14.1	14.1	14.1	14.1	0
12:05	14.1	14.1	14.1	14.1	3
12:04	14.2	14.2	14.2	14.2	0
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	0
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	0
11:55	14.2	14.2	14.2	14.2	0
11:54	14.2	14.2	14.2	14.2	0
11:53	14.2	14.2	14.2	14.2	0
11:52	14.2	14.2	14.2	14.2	0
11:51	14.2	14.2	14.2	14.2	0
11:50	14.2	14.2	14.2	14.2	0
11:49	14.2	14.2	14.2	14.2	0
11:48	14.2	14.2	14.2	14.2	0
11:47	14.2	14.2	14.2	14.2	0
11:46	14.2	14.2	14.2	14.2	0
11:45	14.2	14.2	14.2	14.2	0
11:44	14.2	14.2	14.2	14.2	0
11:43	14.2	14.2	14.2	14.2	0
11:42	14.2	14.2	14.2	14.2	0
11:41	14.2	14.2	14.2	14.2	0
11:40	14.2	14.2	14.2	14.2	0
11:39	14.2	14.2	14.2	14.2	0
11:38	14.2	14.2	14.2	14.2	0
11:37	14.2	14.2	14.2	14.2	0
11:36	14.2	14.2	14.2	14.2	0
11:35	14.2	14.2	14.2	14.2	0
11:34	14.2	14.2	14.2	14.2	0
11:33	14.2	14.2	14.2	14.2	0
11:32	14.2	14.2	14.2	14.2	0
11:31	14.2	14.2	14.2	14.2	0
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	0
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	0
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	0
11:23	14.2	14.2	14.2	14.2	0
11:22	14.2	14.2	14.2	14.2	0
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.2	0
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	0
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.2	14.2	14.2	0
11:14	14.2	14.2	14.2	14.2	0
11:13	14.2	14.2	14.2	14.2	0
11:12	14.2	14.2	14.2	14.2	0
11:11	14.2	14.2	14.2	14.2	0
11:10	14.2	14.2	14.2	14.2	0
11:09	14.2	14.2	14.2	14.2	0
11:08	14.2	14.2	14.2	14.2	0
11:07	14.2	14.2	14.2	14.2	0
11:06	14.2	14.2	14.2	14.2	0
11:05	14.2	14.2	14.2	14.2	0
11:04	14.2	14.2	14.2	14.2	0
11:03	14.2	14.2	14.2	14.2	0
11:02	14.2	14.05	14.2	14.05	7
11:01	14.05	14.05	14.05	14.05	0
11:00	14.05	14.05	14.05	14.05	0
10:59	14.05	14.05	14.05	14.05	0
10:58	14.05	14.05	14.05	14.05	0
10:57	14.05	14.05	14.05	14.05	0
10:56	14.05	14.05	14.05	14.05	1
10:55	14.05	14.05	14.05	14.05	6
10:54	14.1	14.1	14.1	14.1	0
10:53	14.1	14.1	14.1	14.1	0
10:52	14.1	14.1	14.1	14.1	2
10:51	14.1	14.1	14.1	14.1	0
10:50	14.1	14.1	14.1	14.1	2
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	1
10:44	14.2	14.2	14.2	14.2	0
10:43	14.2	14.2	14.2	14.2	0
10:42	14.2	14.2	14.2	14.2	0
10:41	14.2	14.2	14.2	14.2	0
10:40	14.2	14.2	14.2	14.2	0
10:39	14.2	14.2	14.2	14.2	0
10:38	14.2	14.2	14.2	14.2	0
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	0
10:35	14.2	14.2	14.2	14.2	0
10:34	14.2	14.2	14.2	14.2	0
10:33	14.2	14.2	14.2	14.2	0
10:32	14.2	14.2	14.2	14.2	0
10:31	14.2	14.2	14.2	14.2	0
10:30	14.2	14.2	14.2	14.2	0
10:29	14.2	14.2	14.2	14.2	0
10:28	14.2	14.2	14.2	14.2	0
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	0
10:16	14.2	14.2	14.2	14.2	0
10:15	14.2	14.2	14.2	14.2	2
10:14	14.2	14.2	14.2	14.2	0
10:13	14.2	14.2	14.2	14.2	0
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	1
10:07	14.05	14.05	14.05	14.05	0
10:06	14.05	14.05	14.05	14.05	0
10:05	14.05	14.05	14.05	14.05	1
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	0
10:02	14.2	14.2	14.2	14.2	0
10:01	14.2	14.2	14.2	14.2	0
10:00	14.2	14.2	14.2	14.2	0
09:59	14.2	14.2	14.2	14.2	0
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	0
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	0
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14	14.2	14	11
09:51	14.05	14.05	14.05	14.05	0
09:50	14.05	14.05	14.05	14.05	0
09:49	14.05	14.05	14.05	14.05	0
09:48	14.05	14.05	14.05	14.05	0
09:47	14.05	14.05	14.05	14.05	0
09:46	14.05	14.05	14.05	14.05	0
09:45	14.05	14.05	14.05	14.05	0
09:44	14.05	14.05	14.05	14.05	1
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	2
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	1
09:39	14	14	14	14	1
09:38	14.15	14.15	14.15	14.15	0
09:37	14.15	14.15	14.15	14.15	0
09:36	14.15	14.15	14.15	14.15	0
09:35	14.15	14.15	14.15	14.15	0
09:34	14.15	14.15	14.15	14.15	0
09:33	14.15	14.15	14.15	14.15	1
09:32	14.15	14.15	14.15	14.15	0
09:31	14.15	14.15	14.15	14.15	0
09:30	14.15	14.15	14.15	14.15	0
09:29	14.15	14.15	14.15	14.15	0
09:28	14.15	14.15	14.15	14.15	0
09:27	14.15	14.15	14.15	14.15	0
09:26	14.15	14.15	14.15	14.15	0
09:25	14.15	14.15	14.15	14.15	0
09:24	14.15	14.15	14.15	14.15	1
09:23	14.15	14.15	14.15	14.15	0
09:22	14.15	14.15	14.15	14.15	1
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	0
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	0
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	3
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	0
09:07	14	14	14	14	0
09:06	14	14	14	14	0
09:05	14	14	14	14	0
09:04	14	14	14	14	0
09:03	14	14	14	14	0
09:02	14	14	14	14	0
09:01	14	14	14	14	7

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)