成交	24.35	昨收	23.30
漲跌	1.05	開盤	24.90
漲跌幅	4.51%	最高	25.55
買進	24.30	最低	24.10
賣出	24.35	單量	8
漲停價	25.60	總量	699
跌停價	21.00	昨量	52

委買價	委買量	委賣價	委賣量
24.30	2	24.35	5
24.25	1	24.55	7
24.20	2	24.65	1
24.15	3	24.70	4
24.10	7	24.75	2

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	8
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	34
13:24	24.15	24.3	24.3	24.15	15
13:23	24.35	24.4	24.4	24.35	25
13:22	24.45	24.45	24.45	24.45	5
13:21	24.45	24.45	24.45	24.45	0
13:20	24.45	24.45	24.45	24.45	9
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	0
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.45	24.45	24.45	0
13:15	24.45	24.45	24.45	24.45	5
13:14	24.45	24.45	24.45	24.45	0
13:13	24.45	24.45	24.45	24.45	0
13:12	24.45	24.45	24.45	24.45	0
13:11	24.45	24.45	24.45	24.45	0
13:10	24.45	24.45	24.45	24.45	0
13:09	24.45	24.45	24.45	24.45	1
13:08	24.45	24.45	24.45	24.45	0
13:07	24.45	24.45	24.45	24.45	5
13:06	24.45	24.45	24.45	24.45	1
13:05	24.45	24.45	24.45	24.45	1
13:04	24.45	24.45	24.45	24.45	0
13:03	24.45	24.45	24.45	24.45	0
13:02	24.45	24.45	24.45	24.45	2
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	1
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	0
12:56	24.5	24.5	24.5	24.5	1
12:55	24.5	24.5	24.5	24.5	2
12:54	24.45	24.45	24.45	24.45	9
12:53	24.5	24.5	24.5	24.5	3
12:52	24.5	24.5	24.5	24.5	1
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	0
12:48	24.5	24.5	24.5	24.5	1
12:47	24.55	24.55	24.55	24.55	0
12:46	24.55	24.55	24.55	24.55	0
12:45	24.55	24.55	24.55	24.55	0
12:44	24.55	24.55	24.55	24.55	0
12:43	24.55	24.55	24.55	24.55	1
12:42	24.55	24.55	24.55	24.55	1
12:41	24.55	24.55	24.55	24.55	0
12:40	24.55	24.55	24.55	24.55	0
12:39	24.55	24.55	24.55	24.55	0
12:38	24.55	24.55	24.55	24.55	0
12:37	24.55	24.55	24.55	24.55	0
12:36	24.55	24.55	24.55	24.55	0
12:35	24.55	24.55	24.55	24.55	0
12:34	24.55	24.55	24.55	24.55	0
12:33	24.55	24.55	24.55	24.55	0
12:32	24.55	24.55	24.55	24.55	0
12:31	24.55	24.55	24.55	24.55	0
12:30	24.55	24.55	24.55	24.55	0
12:29	24.55	24.55	24.55	24.55	0
12:28	24.55	24.55	24.55	24.55	0
12:27	24.55	24.55	24.55	24.55	0
12:26	24.55	24.55	24.55	24.55	0
12:25	24.55	24.55	24.55	24.55	1
12:24	24.55	24.55	24.55	24.55	4
12:23	24.5	24.5	24.5	24.45	6
12:22	24.55	24.55	24.55	24.55	0
12:21	24.55	24.55	24.55	24.55	1
12:20	24.55	24.55	24.55	24.55	1
12:19	24.55	24.55	24.55	24.55	0
12:18	24.55	24.55	24.55	24.55	0
12:17	24.55	24.55	24.55	24.55	0
12:16	24.55	24.55	24.55	24.55	4
12:15	24.6	24.6	24.6	24.6	2
12:14	24.6	24.6	24.6	24.6	2
12:13	24.6	24.6	24.6	24.6	2
12:12	24.65	24.65	24.65	24.65	0
12:11	24.65	24.65	24.65	24.65	0
12:10	24.65	24.65	24.65	24.65	0
12:09	24.65	24.65	24.65	24.65	1
12:08	24.6	24.6	24.6	24.6	3
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	0
12:05	24.6	24.6	24.6	24.6	0
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	1
12:02	24.6	24.6	24.6	24.6	0
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	0
11:58	24.6	24.6	24.6	24.6	0
11:57	24.6	24.6	24.6	24.6	0
11:56	24.6	24.6	24.6	24.6	0
11:55	24.6	24.6	24.6	24.6	1
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	0
11:50	24.6	24.6	24.6	24.6	0
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	0
11:47	24.6	24.6	24.6	24.6	1
11:46	24.6	24.6	24.6	24.6	0
11:45	24.6	24.6	24.6	24.6	1
11:44	24.65	24.65	24.65	24.65	0
11:43	24.65	24.65	24.65	24.65	0
11:42	24.65	24.65	24.65	24.65	1
11:41	24.65	24.65	24.65	24.65	0
11:40	24.65	24.65	24.65	24.65	0
11:39	24.65	24.65	24.65	24.65	0
11:38	24.65	24.65	24.65	24.65	0
11:37	24.65	24.65	24.65	24.65	0
11:36	24.65	24.65	24.65	24.65	0
11:35	24.65	24.65	24.65	24.65	0
11:34	24.65	24.65	24.65	24.65	0
11:33	24.65	24.65	24.65	24.65	0
11:32	24.65	24.65	24.65	24.65	3
11:31	24.65	24.65	24.65	24.65	0
11:30	24.65	24.65	24.65	24.65	0
11:29	24.65	24.65	24.65	24.65	1
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	0
11:26	24.6	24.6	24.6	24.6	0
11:25	24.6	24.6	24.6	24.6	0
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.65	24.65	24.6	8
11:12	24.65	24.65	24.65	24.65	0
11:11	24.65	24.65	24.65	24.65	0
11:10	24.65	24.65	24.65	24.65	0
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	0
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	0
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	0
10:57	24.65	24.65	24.65	24.65	1
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.65	24.65	24.65	0
10:54	24.65	24.65	24.65	24.65	10
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	1
10:49	24.7	24.7	24.7	24.7	1
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	3
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.75	24.75	24.7	6
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	4
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	0
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	1
10:21	24.7	24.7	24.7	24.7	2
10:20	24.65	24.65	24.65	24.65	0
10:19	24.65	24.65	24.65	24.65	1
10:18	24.65	24.65	24.65	24.65	0
10:17	24.65	24.65	24.65	24.65	0
10:16	24.65	24.65	24.65	24.65	1
10:15	24.65	24.65	24.65	24.65	0
10:14	24.65	24.65	24.65	24.65	1
10:13	24.65	24.6	24.65	24.6	3
10:12	24.65	24.65	24.65	24.65	0
10:11	24.65	24.65	24.65	24.65	1
10:10	24.65	24.65	24.65	24.65	1
10:09	24.6	24.65	24.65	24.6	4
10:08	24.65	24.65	24.65	24.65	1
10:07	24.65	24.7	24.7	24.65	11
10:06	24.7	24.7	24.7	24.7	1
10:05	24.75	24.75	24.75	24.75	1
10:04	24.8	24.8	24.8	24.8	0
10:03	24.8	24.8	24.8	24.8	0
10:02	24.8	24.8	24.8	24.8	0
10:01	24.8	24.85	24.85	24.8	2
10:00	24.85	24.85	24.85	24.85	0
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.8	24.85	24.8	3
09:57	24.85	24.85	24.85	24.85	2
09:56	24.85	24.85	24.85	24.85	6
09:55	24.9	24.9	24.9	24.9	5
09:54	24.8	24.8	24.8	24.8	0
09:53	24.8	24.8	24.8	24.8	3
09:52	24.7	24.7	24.7	24.7	0
09:51	24.7	24.7	24.7	24.7	1
09:50	24.65	24.65	24.65	24.65	3
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.55	24.55	24.5	9
09:46	24.8	24.8	24.8	24.8	0
09:45	24.8	24.8	24.8	24.8	0
09:44	24.8	24.8	24.8	24.8	0
09:43	24.8	24.8	24.8	24.8	0
09:42	24.8	24.8	24.8	24.8	0
09:41	24.8	24.8	24.8	24.8	9
09:40	24.9	24.9	24.9	24.9	0
09:39	24.9	24.9	24.9	24.9	0
09:38	24.9	24.9	24.9	24.9	3
09:37	24.85	24.85	24.85	24.85	0
09:36	24.85	24.85	24.85	24.85	11
09:35	24.85	24.85	24.85	24.85	11
09:34	24.9	24.9	24.9	24.9	0
09:33	24.9	24.9	24.9	24.9	0
09:32	24.9	24.9	24.9	24.9	0
09:31	24.9	24.95	24.95	24.9	5
09:30	25	25	25	25	3
09:29	24.95	25	25	24.95	8
09:28	25.1	25	25.1	25	3
09:27	25	25	25	25	1
09:26	24.95	25	25	24.95	11
09:25	24.95	24.95	24.95	24.95	2
09:24	24.95	24.95	24.95	24.95	2
09:23	25	25	25	25	24
09:22	25	25.05	25.15	25	14
09:21	25	25.05	25.05	25	9
09:20	25.2	25.25	25.25	25.2	10
09:19	25.25	25.25	25.35	25.25	12
09:18	25.4	25.3	25.4	25.3	6
09:17	25.25	25.35	25.35	25.2	40
09:16	25.4	25.4	25.4	25.4	1
09:15	25.45	25.35	25.45	25.35	11
09:14	25.35	25.45	25.45	25.35	27
09:13	25.5	25.5	25.5	25.45	9
09:12	25.5	25.45	25.55	25.4	19
09:11	25.5	25.55	25.55	25.5	3
09:10	25.45	25.55	25.55	25.45	19
09:09	25.55	25.5	25.55	25.5	15
09:08	25.45	25.45	25.5	25.45	20
09:07	25.45	25.35	25.45	25.35	7
09:06	25.45	25.25	25.45	25.25	22
09:05	25.3	25.3	25.3	25.3	0
09:04	25.3	24.9	25.35	24.9	11
09:03	24.9	25.3	25.3	24.9	7
09:02	25.35	25.4	25.55	25.3	20
09:01	25.55	24.9	25.55	24.9	64

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)