成交	1935.00	昨收	1950.00
漲跌	-15.00	開盤	1940.00
漲跌幅	-0.77%	最高	1950.00
買進	1930.00	最低	1795.00
賣出	1935.00	單量	1
漲停價	2145.00	總量	955
跌停價	1755.00	昨量	545

委買價	委買量	委賣價	委賣量
1930.00	1	1935.00	5
1920.00	3	1940.00	2
1910.00	1	1945.00	2
1905.00	3	1950.00	7
1900.00	3	1955.00	4

時間	成交	開	高	低	量
13:30	1935	1935	1935	1935	84
13:29	1950	1950	1950	1950	0
13:28	1950	1950	1950	1950	0
13:27	1950	1950	1950	1950	0
13:26	1950	1950	1950	1950	0
13:25	1950	1950	1950	1950	0
13:24	1950	1950	1950	1950	0
13:23	1950	1950	1950	1950	0
13:22	1950	1950	1950	1950	0
13:21	1950	1950	1950	1950	34
13:20	1950	1950	1950	1950	0
13:19	1950	1950	1950	1950	0
13:18	1950	1950	1950	1950	0
13:17	1950	1950	1950	1950	0
13:16	1950	1950	1950	1950	23
13:15	1945	1945	1945	1945	0
13:14	1945	1945	1945	1945	0
13:13	1945	1945	1945	1945	0
13:12	1945	1945	1945	1945	0
13:11	1945	1945	1945	1945	33
13:10	1945	1945	1945	1945	0
13:09	1945	1945	1945	1945	0
13:08	1945	1945	1945	1945	0
13:07	1945	1945	1945	1945	0
13:06	1945	1945	1945	1945	28
13:05	1900	1900	1900	1900	0
13:04	1900	1900	1900	1900	0
13:03	1900	1900	1900	1900	0
13:02	1900	1900	1900	1900	0
13:01	1900	1900	1900	1900	34
13:00	1880	1880	1880	1880	0
12:59	1880	1880	1880	1880	0
12:58	1880	1880	1880	1880	0
12:57	1880	1880	1880	1880	0
12:56	1880	1880	1880	1880	12
12:55	1880	1880	1880	1880	0
12:54	1880	1880	1880	1880	0
12:53	1880	1880	1880	1880	0
12:52	1880	1880	1880	1880	0
12:51	1880	1880	1880	1880	6
12:50	1875	1875	1875	1875	0
12:49	1875	1875	1875	1875	0
12:48	1875	1875	1875	1875	0
12:47	1875	1875	1875	1875	0
12:46	1875	1875	1875	1875	6
12:45	1875	1875	1875	1875	0
12:44	1875	1875	1875	1875	0
12:43	1875	1875	1875	1875	0
12:42	1875	1875	1875	1875	0
12:41	1875	1875	1875	1875	10
12:40	1870	1870	1870	1870	0
12:39	1870	1870	1870	1870	0
12:38	1870	1870	1870	1870	0
12:37	1870	1870	1870	1870	0
12:36	1870	1870	1870	1870	2
12:35	1875	1875	1875	1875	0
12:34	1875	1875	1875	1875	0
12:33	1875	1875	1875	1875	0
12:32	1875	1875	1875	1875	0
12:31	1875	1875	1875	1875	3
12:30	1875	1875	1875	1875	0
12:29	1875	1875	1875	1875	0
12:28	1875	1875	1875	1875	0
12:27	1875	1875	1875	1875	0
12:26	1875	1875	1875	1875	10
12:25	1870	1870	1870	1870	0
12:24	1870	1870	1870	1870	0
12:23	1870	1870	1870	1870	0
12:22	1870	1870	1870	1870	0
12:21	1870	1870	1870	1870	8
12:20	1865	1865	1865	1865	0
12:19	1865	1865	1865	1865	0
12:18	1865	1865	1865	1865	0
12:17	1865	1865	1865	1865	0
12:16	1865	1865	1865	1865	10
12:15	1870	1870	1870	1870	0
12:14	1870	1870	1870	1870	0
12:13	1870	1870	1870	1870	0
12:12	1870	1870	1870	1870	0
12:11	1870	1870	1870	1870	3
12:10	1870	1870	1870	1870	0
12:09	1870	1870	1870	1870	0
12:08	1870	1870	1870	1870	0
12:07	1870	1870	1870	1870	0
12:06	1870	1870	1870	1870	5
12:05	1875	1875	1875	1875	0
12:04	1875	1875	1875	1875	0
12:03	1875	1875	1875	1875	0
12:02	1875	1875	1875	1875	0
12:01	1875	1875	1875	1875	22
12:00	1865	1865	1865	1865	0
11:59	1865	1865	1865	1865	0
11:58	1865	1865	1865	1865	0
11:57	1865	1865	1865	1865	0
11:56	1865	1865	1865	1865	12
11:55	1860	1860	1860	1860	0
11:54	1860	1860	1860	1860	0
11:53	1860	1860	1860	1860	0
11:52	1860	1860	1860	1860	0
11:51	1860	1860	1860	1860	16
11:50	1860	1860	1860	1860	0
11:49	1860	1860	1860	1860	0
11:48	1860	1860	1860	1860	0
11:47	1860	1860	1860	1860	0
11:46	1860	1860	1860	1860	11
11:45	1860	1860	1860	1860	0
11:44	1860	1860	1860	1860	0
11:43	1860	1860	1860	1860	0
11:42	1860	1860	1860	1860	0
11:41	1860	1860	1860	1860	8
11:40	1850	1850	1850	1850	0
11:39	1850	1850	1850	1850	0
11:38	1850	1850	1850	1850	0
11:37	1850	1850	1850	1850	0
11:36	1850	1850	1850	1850	36
11:35	1860	1860	1860	1860	0
11:34	1860	1860	1860	1860	0
11:33	1860	1860	1860	1860	0
11:32	1860	1860	1860	1860	0
11:31	1860	1860	1860	1860	8
11:30	1860	1860	1860	1860	0
11:29	1860	1860	1860	1860	0
11:28	1860	1860	1860	1860	0
11:27	1860	1860	1860	1860	0
11:26	1860	1860	1860	1860	6
11:25	1870	1870	1870	1870	0
11:24	1870	1870	1870	1870	0
11:23	1870	1870	1870	1870	0
11:22	1870	1870	1870	1870	0
11:21	1870	1870	1870	1870	5
11:20	1870	1870	1870	1870	0
11:19	1870	1870	1870	1870	0
11:18	1870	1870	1870	1870	0
11:17	1870	1870	1870	1870	0
11:16	1870	1870	1870	1870	12
11:15	1870	1870	1870	1870	0
11:14	1870	1870	1870	1870	0
11:13	1870	1870	1870	1870	0
11:12	1870	1870	1870	1870	0
11:11	1870	1870	1870	1870	9
11:10	1870	1870	1870	1870	0
11:09	1870	1870	1870	1870	0
11:08	1870	1870	1870	1870	0
11:07	1870	1870	1870	1870	0
11:06	1870	1870	1870	1870	1
11:05	1870	1870	1870	1870	0
11:04	1870	1870	1870	1870	0
11:03	1870	1870	1870	1870	0
11:02	1870	1870	1870	1870	0
11:01	1870	1870	1870	1870	3
11:00	1870	1870	1870	1870	0
10:59	1870	1870	1870	1870	0
10:58	1870	1870	1870	1870	0
10:57	1870	1870	1870	1870	0
10:56	1870	1870	1870	1870	5
10:55	1855	1855	1855	1855	0
10:54	1855	1855	1855	1855	0
10:53	1855	1855	1855	1855	0
10:52	1855	1855	1855	1855	0
10:51	1855	1855	1855	1855	11
10:50	1865	1865	1865	1865	0
10:49	1865	1865	1865	1865	0
10:48	1865	1865	1865	1865	0
10:47	1865	1865	1865	1865	0
10:46	1865	1865	1865	1865	5
10:45	1865	1865	1865	1865	0
10:44	1865	1865	1865	1865	0
10:43	1865	1865	1865	1865	0
10:42	1865	1865	1865	1865	0
10:41	1865	1865	1865	1865	9
10:40	1865	1865	1865	1865	0
10:39	1865	1865	1865	1865	0
10:38	1865	1865	1865	1865	0
10:37	1865	1865	1865	1865	0
10:36	1865	1865	1865	1865	4
10:35	1860	1860	1860	1860	0
10:34	1860	1860	1860	1860	0
10:33	1860	1860	1860	1860	0
10:32	1860	1860	1860	1860	0
10:31	1860	1860	1860	1860	7
10:30	1855	1855	1855	1855	0
10:29	1855	1855	1855	1855	0
10:28	1855	1855	1855	1855	0
10:27	1855	1855	1855	1855	0
10:26	1855	1855	1855	1855	5
10:25	1850	1850	1850	1850	0
10:24	1850	1850	1850	1850	0
10:23	1850	1850	1850	1850	0
10:22	1850	1850	1850	1850	0
10:21	1850	1850	1850	1850	13
10:20	1850	1850	1850	1850	0
10:19	1850	1850	1850	1850	0
10:18	1850	1850	1850	1850	0
10:17	1850	1850	1850	1850	0
10:16	1850	1850	1850	1850	6
10:15	1845	1845	1845	1845	0
10:14	1845	1845	1845	1845	0
10:13	1845	1845	1845	1845	0
10:12	1845	1845	1845	1845	0
10:11	1845	1845	1845	1845	18
10:10	1850	1850	1850	1850	0
10:09	1850	1850	1850	1850	0
10:08	1850	1850	1850	1850	0
10:07	1850	1850	1850	1850	0
10:06	1850	1850	1850	1850	14
10:05	1850	1850	1850	1850	0
10:04	1850	1850	1850	1850	0
10:03	1850	1850	1850	1850	0
10:02	1850	1850	1850	1850	0
10:01	1850	1850	1850	1850	15
10:00	1835	1835	1835	1835	0
09:59	1835	1835	1835	1835	0
09:58	1835	1835	1835	1835	0
09:57	1835	1835	1835	1835	0
09:56	1835	1835	1835	1835	17
09:55	1820	1820	1820	1820	0
09:54	1820	1820	1820	1820	0
09:53	1820	1820	1820	1820	0
09:52	1820	1820	1820	1820	0
09:51	1820	1820	1820	1820	14
09:50	1810	1810	1810	1810	0
09:49	1810	1810	1810	1810	0
09:48	1810	1810	1810	1810	0
09:47	1810	1810	1810	1810	0
09:46	1810	1810	1810	1810	21
09:45	1810	1810	1810	1810	0
09:44	1810	1810	1810	1810	0
09:43	1810	1810	1810	1810	0
09:42	1810	1810	1810	1810	0
09:41	1810	1810	1810	1810	35
09:40	1795	1795	1795	1795	0
09:39	1795	1795	1795	1795	0
09:38	1795	1795	1795	1795	0
09:37	1795	1795	1795	1795	0
09:36	1795	1795	1795	1795	32
09:35	1785	1785	1785	1785	0
09:34	1785	1785	1785	1785	0
09:33	1785	1785	1785	1785	0
09:32	1785	1785	1785	1785	0
09:31	1785	1785	1785	1785	36
09:30	1780	1780	1780	1780	0
09:29	1780	1780	1780	1780	0
09:28	1780	1780	1780	1780	0
09:27	1780	1780	1780	1780	0
09:26	1780	1780	1780	1780	54
09:25	1830	1830	1830	1830	0
09:24	1830	1830	1830	1830	0
09:23	1830	1830	1830	1830	0
09:22	1830	1830	1830	1830	0
09:21	1830	1830	1830	1830	81
09:20	1845	1845	1845	1845	0
09:19	1845	1845	1845	1845	0
09:18	1845	1845	1845	1845	0
09:17	1845	1845	1845	1845	0
09:16	1845	1845	1845	1845	44
09:15	1880	1880	1880	1880	0
09:14	1880	1880	1880	1880	0
09:13	1880	1880	1880	1880	0
09:12	1880	1880	1880	1880	0
09:11	1880	1880	1880	1880	20
09:10	1910	1910	1910	1910	0
09:09	1910	1910	1910	1910	0
09:08	1910	1910	1910	1910	0
09:07	1910	1910	1910	1910	0
09:06	1910	1910	1910	1910	17
09:05	1940	1940	1940	1940	0
09:04	1940	1940	1940	1940	0
09:03	1940	1940	1940	1940	0
09:02	1940	1940	1940	1940	0
09:01	1940	1940	1940	1940	12

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)