成交	427.00	昨收	428.00
漲跌	-1.00	開盤	433.00
漲跌幅	-0.23%	最高	433.00
買進	426.50	最低	423.50
賣出	427.50	單量	4
漲停價	470.50	總量	1602
跌停價	385.50	昨量	4035

委買價	委買量	委賣價	委賣量
426.50	26	427.50	3
426.00	7	428.00	5
425.50	11	428.50	5
425.00	28	429.00	9
424.50	7	429.50	9

時間	成交	開	高	低	量
13:30	427	427	427	427	99
13:29	426.5	426.5	426.5	426.5	0
13:28	426.5	426.5	426.5	426.5	0
13:27	426.5	426.5	426.5	426.5	0
13:26	426.5	426.5	426.5	426.5	0
13:25	426.5	426	426.5	426	15
13:24	426	426	426	426	10
13:23	426	426.5	426.5	426	6
13:22	426.5	426.5	427	426.5	3
13:21	426.5	426.5	426.5	426.5	7
13:20	426.5	426.5	426.5	426.5	6
13:19	426.5	426.5	426.5	426.5	5
13:18	426.5	427	427	426.5	16
13:17	427	426.5	427	426.5	4
13:16	427	426.5	427	426.5	8
13:15	426	426.5	426.5	426	28
13:14	427	427	427	427	15
13:13	427.5	427.5	427.5	427.5	0
13:12	427.5	427.5	427.5	427.5	1
13:11	427.5	427.5	427.5	427.5	0
13:10	427.5	427	427.5	427	4
13:09	427	427.5	427.5	427	10
13:08	427	427	427	427	0
13:07	427	427.5	428	427	13
13:06	427.5	427.5	427.5	427.5	0
13:05	427.5	427.5	427.5	427.5	8
13:04	428	428	428	428	0
13:03	428	428	428	428	2
13:02	428	427	428	427	5
13:01	427	427	428	426.5	24
13:00	427	426.5	427	426.5	18
12:59	426.5	426.5	426.5	426.5	0
12:58	426.5	426.5	426.5	426.5	0
12:57	426.5	426.5	426.5	426.5	0
12:56	426.5	426.5	426.5	426.5	0
12:55	426.5	426.5	426.5	426.5	0
12:54	426.5	426	426.5	426	5
12:53	426.5	426.5	426.5	426.5	0
12:52	426.5	426.5	426.5	426.5	7
12:51	427	427	427	427	0
12:50	427	427	427	427	8
12:49	426.5	426.5	426.5	426.5	0
12:48	426.5	426.5	426.5	426.5	2
12:47	427	427	427	427	1
12:46	427	427	427	427	0
12:45	427	426.5	427	426.5	13
12:44	427	427	427	427	0
12:43	427	426.5	427	426.5	11
12:42	427.5	427	427.5	427	3
12:41	427	427	427	427	3
12:40	427	427	427	427	3
12:39	427	427	427	427	10
12:38	426.5	426.5	426.5	426.5	0
12:37	426.5	426.5	426.5	426.5	1
12:36	426.5	427	427	426.5	10
12:35	427	427	427	427	0
12:34	427	427	427	427	3
12:33	427	427	427	427	0
12:32	427	427	427	427	2
12:31	427	427	427	427	1
12:30	427	427	427	427	0
12:29	427	427	427	427	3
12:28	427	426.5	427	426.5	3
12:27	427	426.5	427.5	426.5	8
12:26	427	427	427	427	0
12:25	427	427	427	427	2
12:24	427	427	427	427	0
12:23	427	427	427	427	6
12:22	427	427	427	427	8
12:21	427	427	427	427	0
12:20	427	427	427	427	0
12:19	427	427	427	427	1
12:18	427	427	427	427	0
12:17	427	427	427	427	4
12:16	427	427	427	427	0
12:15	427	427	427	427	0
12:14	427	427	427	427	1
12:13	427	427	427	427	3
12:12	427	427	427	427	1
12:11	427	427	427	427	0
12:10	427	427	427	427	0
12:09	427	427	427	427	0
12:08	427	427	427	427	5
12:07	427	427	427	427	5
12:06	427	427	427	427	0
12:05	427	426.5	427	426.5	5
12:04	427	426.5	427	426.5	4
12:03	427	427	427	427	0
12:02	427	427	427	427	0
12:01	427	427	427	427	0
12:00	427	427	427	427	11
11:59	427	427	427	427	0
11:58	427	427	427	427	1
11:57	427	427	427	427	2
11:56	428	428	428	428	1
11:55	428	428	428	428	0
11:54	428	428	428	428	4
11:53	427.5	427.5	427.5	427.5	1
11:52	427.5	427.5	427.5	427.5	0
11:51	427.5	427.5	427.5	427.5	0
11:50	427.5	427.5	427.5	427.5	1
11:49	427	427	427	427	1
11:48	427.5	427.5	427.5	427.5	0
11:47	427.5	427.5	427.5	427.5	0
11:46	427.5	427	427.5	427	2
11:45	427.5	427.5	427.5	427.5	2
11:44	427	427	427	427	0
11:43	427	427	427	427	0
11:42	427	427	427	427	2
11:41	427.5	427.5	427.5	427.5	1
11:40	427	427	427	427	0
11:39	427	426.5	427	426.5	7
11:38	426.5	426.5	426.5	426.5	1
11:37	427	427	427	427	0
11:36	427	427	427	427	1
11:35	427.5	426.5	427.5	426.5	3
11:34	427	427	427	427	2
11:33	427	427	427	427	2
11:32	426	426	426	426	1
11:31	426.5	426.5	426.5	426.5	2
11:30	426.5	426.5	426.5	426.5	2
11:29	427	427	427	427	0
11:28	427	427	427	427	1
11:27	426.5	426.5	426.5	426.5	1
11:26	426.5	426.5	427	426.5	5
11:25	426	426	426	426	0
11:24	426	426	426	426	6
11:23	426.5	426	426.5	426	8
11:22	427	427	427	427	0
11:21	427	427	427	427	0
11:20	427	427	427	427	8
11:19	427	427.5	427.5	427	6
11:18	427	427	427	427	0
11:17	427	428	428	427	4
11:16	428.5	428.5	428.5	428.5	1
11:15	428	428	428	427	7
11:14	428.5	429	429	428.5	11
11:13	429.5	429.5	429.5	429	4
11:12	429	429.5	429.5	429	9
11:11	429.5	429.5	429.5	429.5	1
11:10	430	430	430	429.5	6
11:09	430	431	431	429	14
11:08	431	429	432	428.5	31
11:07	431.5	427	431.5	427	116
11:06	427.5	427.5	427.5	427.5	7
11:05	428	427.5	428	427.5	6
11:04	427.5	427.5	427.5	427	3
11:03	427.5	427.5	427.5	427.5	2
11:02	427	427	427	427	2
11:01	426	426	426	426	5
11:00	426	426	426	426	1
10:59	425.5	425.5	425.5	425.5	2
10:58	426	426	426	426	0
10:57	426	426	426	426	1
10:56	426	426	426	426	2
10:55	426	426	426	426	4
10:54	426.5	426.5	426.5	426.5	3
10:53	427	427	427	427	0
10:52	427	427.5	427.5	427	6
10:51	428	428	428	428	10
10:50	428	428	428	428	3
10:49	428.5	428.5	428.5	428.5	0
10:48	428.5	428.5	428.5	428.5	0
10:47	428.5	428.5	428.5	428.5	2
10:46	428	428	428	428	0
10:45	428	428	428	428	3
10:44	428.5	428.5	428.5	428.5	6
10:43	428.5	428.5	428.5	428.5	0
10:42	428.5	428.5	428.5	428.5	0
10:41	428.5	428.5	428.5	428.5	0
10:40	428.5	428.5	428.5	428.5	4
10:39	429	429	429	429	0
10:38	429	429	429	429	3
10:37	429	429	429	429	0
10:36	429	429	429	429	0
10:35	429	429	429	429	0
10:34	429	429	429	429	1
10:33	429	429	429	429	5
10:32	429	429.5	429.5	429	3
10:31	429.5	429	429.5	429	2
10:30	429	428.5	429.5	428	15
10:29	429	428.5	429	428	4
10:28	428.5	427.5	428.5	427.5	4
10:27	428	428.5	428.5	428	5
10:26	428	428	428	428	0
10:25	428	428.5	428.5	428	5
10:24	428.5	426.5	428.5	426.5	17
10:23	426.5	426	426.5	426	5
10:22	425.5	425.5	425.5	425.5	4
10:21	425.5	425.5	425.5	425.5	0
10:20	425.5	425.5	425.5	425.5	0
10:19	425.5	425.5	425.5	425.5	4
10:18	426	426	426	426	0
10:17	426	426	426	426	4
10:16	427	427	427	427	0
10:15	427	427.5	427.5	427	10
10:14	427	427	427	427	0
10:13	427	427	427	427	0
10:12	427	427	427	427	0
10:11	427	426.5	427	426.5	10
10:10	425.5	425.5	425.5	425.5	0
10:09	425.5	425.5	425.5	425.5	0
10:08	425.5	426	426	425.5	4
10:07	426	426	426	426	0
10:06	426	426	426	426	4
10:05	426.5	426.5	426.5	426.5	0
10:04	426.5	426.5	426.5	426.5	3
10:03	426.5	426.5	426.5	426.5	0
10:02	426.5	426.5	426.5	426.5	0
10:01	426.5	426.5	426.5	426.5	4
10:00	427.5	427.5	427.5	427.5	0
09:59	427.5	427.5	427.5	427.5	0
09:58	427.5	427.5	427.5	427.5	0
09:57	427.5	427.5	427.5	427.5	5
09:56	427.5	427.5	427.5	427.5	0
09:55	427.5	427.5	427.5	427.5	0
09:54	427.5	427.5	427.5	427.5	0
09:53	427.5	427.5	427.5	427.5	0
09:52	427.5	427.5	427.5	427.5	0
09:51	427.5	427.5	427.5	427.5	0
09:50	427.5	427.5	427.5	427.5	9
09:49	428	428	428	428	22
09:48	425	424.5	425	424.5	18
09:47	423.5	423.5	423.5	423.5	0
09:46	423.5	423.5	423.5	423.5	0
09:45	423.5	425	425	423.5	6
09:44	424	424.5	425	424	38
09:43	425	425	425	425	6
09:42	425	425	425	425	0
09:41	425	425	425	425	3
09:40	426	426	426	426	2
09:39	426	426	426	426	4
09:38	425	425	425	425	3
09:37	425	425	425	425	16
09:36	425	425	425	425	0
09:35	425	425	425	425	23
09:34	425.5	425.5	426.5	425.5	12
09:33	425.5	425.5	425.5	425.5	0
09:32	425.5	425	425.5	425	40
09:31	425.5	426.5	426.5	425.5	31
09:30	426.5	426.5	426.5	426.5	6
09:29	426	426.5	426.5	426	3
09:28	426.5	426	426.5	426	6
09:27	426.5	426.5	426.5	426.5	0
09:26	426.5	426	426.5	426	11
09:25	426	426	426	426	4
09:24	426	426	426	426	4
09:23	425.5	426	426	425.5	10
09:22	426	426	426	426	2
09:21	425.5	426	426	425.5	16
09:20	427	427	427	427	6
09:19	427.5	427.5	427.5	427.5	8
09:18	428	428	428	428	1
09:17	428.5	428.5	429	428.5	20
09:16	428.5	428	428.5	428	11
09:15	427.5	427.5	427.5	427.5	1
09:14	426.5	425	426.5	425	18
09:13	424.5	427	427	424.5	59
09:12	427	428	428	427	37
09:11	428.5	428.5	428.5	428.5	3
09:10	429	429	429	429	18
09:09	430	430	430	430	1
09:08	429.5	430	430	429.5	20
09:07	430	430.5	430.5	430	6
09:06	430.5	430.5	430.5	430.5	10
09:05	430	430.5	430.5	430	11
09:04	430	430	430	429.5	31
09:03	429.5	429	429.5	429	16
09:02	428.5	429.5	429.5	428.5	19
09:01	428	433	433	428	80

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)