成交	31.80	昨收	32.45
漲跌	-0.65	開盤	33.45
漲跌幅	-2.00%	最高	33.45
買進	31.80	最低	31.80
賣出	31.85	單量	3
漲停價	35.65	總量	887
跌停價	29.25	昨量	2448

委買價	委買量	委賣價	委賣量
31.80	29	31.85	1
31.75	2	31.90	14
31.70	5	31.95	4
31.65	5	32.00	3
31.60	18	32.05	2

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	45
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.85	31.9	31.85	8
13:24	32	32	32	32	1
13:23	32.05	31.95	32.1	31.95	22
13:22	31.85	31.85	31.85	31.85	2
13:21	31.85	31.85	31.85	31.85	7
13:20	31.85	31.9	31.9	31.85	19
13:19	31.9	31.9	32	31.9	15
13:18	31.85	31.9	31.9	31.85	3
13:17	31.95	31.95	31.95	31.95	2
13:16	31.9	31.9	31.9	31.9	1
13:15	31.9	31.9	31.9	31.9	1
13:14	31.85	31.85	31.85	31.85	0
13:13	31.85	31.85	31.85	31.85	4
13:12	31.9	31.85	31.9	31.85	8
13:11	31.8	31.8	31.8	31.8	12
13:10	31.8	31.75	31.8	31.75	6
13:09	31.75	31.8	31.8	31.75	4
13:08	31.75	31.85	31.85	31.75	21
13:07	31.85	31.85	31.85	31.85	3
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	6
13:04	31.9	31.9	31.9	31.9	2
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	9
13:01	31.95	31.95	31.95	31.95	1
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	1
12:57	31.9	31.9	31.9	31.9	0
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	3
12:54	32	32	32	32	1
12:53	31.95	31.95	31.95	31.95	1
12:52	31.9	31.9	31.9	31.9	0
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	0
12:49	31.9	32	32	31.9	6
12:48	32	32	32	32	0
12:47	32	32	32	32	2
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	1
12:44	31.95	31.95	31.95	31.95	1
12:43	31.95	31.95	31.95	31.95	3
12:42	31.9	31.9	31.9	31.9	3
12:41	31.95	32.05	32.05	31.95	28
12:40	32.05	32.1	32.1	32.05	10
12:39	32.1	32.15	32.15	32.1	5
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.15	32.2	32.15	2
12:36	32.15	32.15	32.15	32.15	0
12:35	32.15	32.15	32.15	32.15	0
12:34	32.15	32.15	32.15	32.15	1
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	1
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.2	32.2	32.15	21
12:29	32.2	32.2	32.2	32.2	2
12:28	32.15	32.15	32.15	32.15	2
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.15	32.15	32.1	2
12:24	32.15	32.15	32.15	32.15	1
12:23	32.2	32.15	32.2	32.15	3
12:22	32.1	32.1	32.1	32.1	1
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	1
12:19	32.15	32.15	32.15	32.15	1
12:18	32.05	32.1	32.1	32.05	4
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.15	32.15	32.1	3
12:13	32.1	32.15	32.15	32.1	3
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	3
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	1
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	1
12:04	32.2	32.1	32.2	32.05	11
12:03	32	32	32	32	0
12:02	32	31.95	32	31.95	7
12:01	32	32	32	32	0
12:00	32	31.9	32	31.9	15
11:59	31.85	31.85	31.85	31.8	4
11:58	31.85	31.85	31.85	31.85	3
11:57	31.85	31.85	31.85	31.8	10
11:56	31.8	31.9	31.9	31.8	17
11:55	31.9	31.95	31.95	31.9	9
11:54	32	32.05	32.05	32	43
11:53	32.05	32.1	32.1	32.05	19
11:52	32.15	32.15	32.15	32.15	4
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	2
11:48	32.2	32.2	32.2	32.2	2
11:47	32.2	32.25	32.25	32.2	11
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	1
11:42	32.3	32.3	32.3	32.3	1
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	0
11:39	32.25	32.25	32.25	32.25	0
11:38	32.25	32.25	32.25	32.25	3
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.35	32.35	32.35	1
11:35	32.35	32.3	32.35	32.3	2
11:34	32.4	32.35	32.4	32.35	4
11:33	32.3	32.3	32.3	32.3	1
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.25	32.25	32.25	2
11:30	32.25	32.25	32.25	32.25	4
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	5
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	6
11:23	32.2	32.2	32.2	32.2	6
11:22	32.2	32.2	32.2	32.2	1
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	2
11:18	32.2	32.2	32.2	32.2	2
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	5
11:15	32.25	32.25	32.25	32.25	1
11:14	32.25	32.25	32.25	32.25	1
11:13	32.2	32.2	32.2	32.2	1
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	10
11:10	32.2	32.2	32.2	32.2	0
11:09	32.2	32.25	32.25	32.2	4
11:08	32.35	32.35	32.35	32.35	5
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.45	32.45	32.4	4
11:01	32.45	32.3	32.45	32.3	8
11:00	32.25	32.25	32.25	32.25	2
10:59	32.2	32.2	32.2	32.2	0
10:58	32.2	32.2	32.2	32.2	0
10:57	32.2	32.3	32.3	32.2	11
10:56	32.2	32.2	32.2	32.2	0
10:55	32.2	32.2	32.2	32.2	1
10:54	32.2	32.2	32.2	32.2	3
10:53	32.25	32.25	32.25	32.25	2
10:52	32.25	32.3	32.3	32.25	13
10:51	32.35	32.35	32.35	32.35	0
10:50	32.35	32.35	32.35	32.35	2
10:49	32.35	32.35	32.35	32.35	3
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	2
10:46	32.35	32.35	32.35	32.35	0
10:45	32.35	32.4	32.4	32.35	5
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	2
10:40	32.45	32.45	32.45	32.45	1
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.45	32.45	32.4	4
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	2
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	22
10:30	32.45	32.45	32.45	32.45	1
10:29	32.4	32.4	32.4	32.4	9
10:28	32.35	32.4	32.4	32.35	3
10:27	32.4	32.4	32.4	32.4	2
10:26	32.4	32.45	32.45	32.4	23
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	3
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.55	32.55	32.45	9
10:20	32.55	32.55	32.55	32.55	3
10:19	32.6	32.6	32.6	32.6	3
10:18	32.6	32.6	32.6	32.6	3
10:17	32.6	32.6	32.6	32.6	1
10:16	32.6	32.65	32.65	32.6	11
10:15	32.65	32.65	32.65	32.65	11
10:14	32.75	32.75	32.75	32.75	1
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.8	32.85	32.8	3
10:11	32.8	32.8	32.8	32.8	2
10:10	32.8	32.75	32.8	32.75	12
10:09	32.75	32.75	32.75	32.75	4
10:08	32.65	32.65	32.65	32.65	2
10:07	32.65	32.65	32.65	32.65	14
10:06	32.65	32.65	32.65	32.65	5
10:05	32.65	32.65	32.65	32.65	1
10:04	32.65	32.65	32.65	32.65	5
10:03	32.7	32.7	32.7	32.7	8
10:02	32.75	32.75	32.75	32.75	6
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	2
09:59	32.8	32.75	32.8	32.75	11
09:58	32.65	32.65	32.65	32.65	0
09:57	32.65	32.65	32.65	32.65	0
09:56	32.65	32.65	32.65	32.65	2
09:55	32.65	32.65	32.65	32.65	7
09:54	32.55	32.55	32.55	32.55	12
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	8
09:48	32.5	32.45	32.5	32.45	11
09:47	32.3	32.3	32.3	32.3	0
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	11
09:44	32.3	32.35	32.4	32.3	8
09:43	32.4	32.3	32.4	32.3	8
09:42	32.3	32.3	32.3	32.3	16
09:41	32.35	32.3	32.35	32.3	6
09:40	32.35	32.45	32.45	32.35	11
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.5	32.5	32.4	30
09:37	32.45	32.45	32.45	32.45	2
09:36	32.45	32.45	32.45	32.45	3
09:35	32.55	32.5	32.55	32.5	18
09:34	32.65	32.65	32.65	32.65	6
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	16
09:31	32.55	32.55	32.55	32.55	16
09:30	32.55	32.55	32.6	32.55	4
09:29	32.55	32.8	32.8	32.55	21
09:28	32.85	32.85	32.85	32.85	2
09:27	32.85	32.85	32.85	32.85	1
09:26	32.85	32.9	32.9	32.85	3
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.85	32.9	32.8	7
09:23	32.8	32.8	32.85	32.8	3
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.75	32.8	32.75	6
09:19	32.75	32.75	32.75	32.75	3
09:18	32.8	32.85	32.85	32.8	7
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	1
09:15	32.8	32.8	32.8	32.8	2
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.85	32.85	32.8	6
09:12	32.9	32.85	32.9	32.85	9
09:11	32.85	32.8	32.85	32.8	4
09:10	32.65	32.8	32.8	32.65	11
09:09	32.9	33.05	33.05	32.9	16
09:08	33.05	33.05	33.05	33.05	4
09:07	33	33.25	33.3	33	16
09:06	33.4	33	33.4	33	21
09:05	33.05	33	33.05	33	3
09:04	33.05	33.25	33.25	33.05	17
09:03	33.25	33.2	33.5	33.2	20
09:02	33.35	33.1	33.35	33.1	16
09:01	33.25	33.45	33.45	33.2	58

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)