成交	46.00	昨收	46.20
漲跌	-0.20	開盤	46.25
漲跌幅	-0.43%	最高	46.30
買進	45.85	最低	45.75
賣出	46.00	單量	2
漲停價	50.80	總量	257
跌停價	41.60	昨量	261

委買價	委買量	委賣價	委賣量
45.85	1	46.00	2
45.80	8	46.15	4
45.75	12	46.20	5
45.70	10	46.25	6
45.65	13	46.30	7

時間	成交	開	高	低	量
13:30	46	46	46	46	14
13:29	45.8	45.8	45.8	45.8	0
13:28	45.8	45.8	45.8	45.8	0
13:27	45.8	45.8	45.8	45.8	0
13:26	45.8	45.8	45.8	45.8	0
13:25	45.8	45.8	45.8	45.8	1
13:24	45.8	45.8	45.8	45.8	0
13:23	45.8	45.8	45.8	45.8	1
13:22	45.8	45.8	45.8	45.8	3
13:21	45.8	45.8	45.8	45.8	1
13:20	45.8	45.8	45.8	45.8	1
13:19	45.8	45.8	45.8	45.8	3
13:18	45.75	45.75	45.75	45.75	0
13:17	45.75	45.75	45.75	45.75	0
13:16	45.75	45.75	45.75	45.75	2
13:15	45.8	45.8	45.8	45.8	0
13:14	45.8	45.8	45.8	45.8	14
13:13	45.85	45.85	45.85	45.85	0
13:12	45.85	45.85	45.85	45.85	0
13:11	45.85	45.85	45.85	45.85	0
13:10	45.85	45.85	45.85	45.85	0
13:09	45.85	45.85	45.85	45.85	0
13:08	45.85	45.85	45.85	45.85	0
13:07	45.85	45.85	45.85	45.85	0
13:06	45.85	45.85	45.85	45.85	3
13:05	45.8	45.8	45.8	45.8	0
13:04	45.8	45.8	45.8	45.8	0
13:03	45.8	45.8	45.8	45.8	0
13:02	45.8	45.85	45.85	45.8	24
13:01	45.9	45.9	45.9	45.9	0
13:00	45.9	45.9	45.9	45.9	0
12:59	45.9	45.9	45.9	45.9	0
12:58	45.9	45.9	45.9	45.9	0
12:57	45.9	45.9	45.9	45.9	0
12:56	45.9	45.9	45.9	45.9	3
12:55	45.9	45.9	45.9	45.9	0
12:54	45.9	45.9	45.9	45.9	0
12:53	45.9	45.9	45.9	45.9	0
12:52	45.9	45.9	45.9	45.9	0
12:51	45.9	45.9	45.9	45.9	0
12:50	45.9	45.9	45.9	45.9	1
12:49	45.9	45.9	45.9	45.9	1
12:48	45.9	45.9	45.9	45.9	0
12:47	45.9	45.9	45.9	45.9	0
12:46	45.9	45.9	45.9	45.9	1
12:45	45.95	45.95	45.95	45.95	0
12:44	45.95	45.95	45.95	45.95	0
12:43	45.95	45.95	45.95	45.95	0
12:42	45.95	45.95	45.95	45.95	0
12:41	45.95	45.95	45.95	45.95	0
12:40	45.95	45.95	45.95	45.95	0
12:39	45.95	45.95	45.95	45.95	1
12:38	45.9	45.9	45.9	45.9	0
12:37	45.9	45.9	45.9	45.9	0
12:36	45.9	45.9	45.9	45.9	0
12:35	45.9	45.9	45.9	45.9	0
12:34	45.9	45.9	45.9	45.9	0
12:33	45.9	45.9	45.9	45.9	0
12:32	45.9	45.9	45.9	45.9	0
12:31	45.9	45.9	45.9	45.9	0
12:30	45.9	45.9	45.9	45.9	0
12:29	45.9	45.9	45.9	45.9	0
12:28	45.9	45.9	45.9	45.9	0
12:27	45.9	45.9	45.9	45.9	0
12:26	45.9	45.9	45.9	45.9	0
12:25	45.9	45.95	45.95	45.9	5
12:24	45.95	45.95	45.95	45.95	0
12:23	45.95	45.95	45.95	45.95	0
12:22	45.95	45.95	45.95	45.95	0
12:21	45.95	45.95	45.95	45.95	0
12:20	45.95	45.95	45.95	45.95	0
12:19	45.95	45.95	45.95	45.95	0
12:18	45.95	45.95	45.95	45.95	0
12:17	45.95	45.95	45.95	45.95	0
12:16	45.95	45.95	45.95	45.95	0
12:15	45.95	45.95	45.95	45.95	0
12:14	45.95	46	46	45.95	6
12:13	46.05	46.05	46.05	46.05	0
12:12	46.05	46.05	46.05	46.05	0
12:11	46.05	46.05	46.05	46.05	0
12:10	46.05	46.05	46.05	46.05	0
12:09	46.05	46.05	46.05	46.05	0
12:08	46.05	46.05	46.05	46.05	1
12:07	46.15	46.15	46.15	46.15	0
12:06	46.15	46.15	46.15	46.15	0
12:05	46.15	46.15	46.15	46.15	0
12:04	46.15	46.15	46.15	46.15	0
12:03	46.15	46.15	46.15	46.15	1
12:02	46.05	46.05	46.05	46.05	0
12:01	46.05	46.05	46.05	46.05	0
12:00	46.05	46.05	46.05	46.05	0
11:59	46.05	46.05	46.05	46.05	1
11:58	46.1	46.1	46.1	46.1	0
11:57	46.1	46.1	46.1	46.1	0
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	0
11:54	46.1	46.1	46.1	46.1	0
11:53	46.1	46.1	46.1	46.1	0
11:52	46.1	46.1	46.1	46.1	0
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.1	46.1	46.1	0
11:44	46.1	46.1	46.1	46.1	0
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.1	46.1	46.1	1
11:41	46.1	46.1	46.1	46.1	0
11:40	46.1	46.1	46.1	46.1	0
11:39	46.1	46.1	46.1	46.1	0
11:38	46.1	46.1	46.1	46.1	0
11:37	46.1	46.1	46.1	46.1	0
11:36	46.1	46.1	46.1	46.1	1
11:35	46.1	46.1	46.1	46.1	0
11:34	46.1	46.1	46.1	46.1	0
11:33	46.1	46.1	46.1	46.1	0
11:32	46.1	46.1	46.1	46.1	0
11:31	46.1	46.1	46.1	46.1	0
11:30	46.1	46.1	46.1	46.1	0
11:29	46.1	46.1	46.1	46.1	0
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	0
11:26	46.1	46.1	46.1	46.1	0
11:25	46.1	46.1	46.1	46.1	1
11:24	46	46	46	46	1
11:23	45.95	45.95	45.95	45.95	0
11:22	45.95	45.95	45.95	45.95	0
11:21	45.95	45.95	45.95	45.95	0
11:20	45.95	45.95	45.95	45.95	0
11:19	45.95	45.95	45.95	45.95	0
11:18	45.95	45.95	45.95	45.95	0
11:17	45.95	45.95	45.95	45.95	0
11:16	45.95	45.95	45.95	45.95	0
11:15	45.95	45.95	45.95	45.95	0
11:14	45.95	45.95	45.95	45.95	0
11:13	45.95	45.95	45.95	45.95	0
11:12	45.95	45.95	45.95	45.95	0
11:11	45.95	45.95	45.95	45.95	0
11:10	45.95	45.95	45.95	45.95	0
11:09	45.95	45.95	45.95	45.95	0
11:08	45.95	45.95	45.95	45.95	0
11:07	45.95	45.95	45.95	45.95	0
11:06	45.95	45.95	45.95	45.95	0
11:05	45.95	45.95	45.95	45.95	0
11:04	45.95	45.95	45.95	45.95	0
11:03	45.95	45.95	45.95	45.95	0
11:02	45.95	45.95	45.95	45.95	0
11:01	45.95	45.95	45.95	45.95	0
11:00	45.95	45.95	45.95	45.95	0
10:59	45.95	45.95	45.95	45.95	1
10:58	45.9	45.9	45.9	45.9	0
10:57	45.9	45.9	45.9	45.9	0
10:56	45.9	45.9	45.9	45.9	0
10:55	45.9	45.9	45.9	45.9	0
10:54	45.9	45.9	45.9	45.9	0
10:53	45.9	45.9	45.9	45.9	0
10:52	45.9	45.9	45.9	45.9	0
10:51	45.9	45.9	45.9	45.9	2
10:50	45.9	45.9	45.9	45.9	0
10:49	45.9	45.9	45.9	45.9	21
10:48	45.9	45.9	45.9	45.9	0
10:47	45.9	45.9	45.9	45.9	0
10:46	45.9	45.9	45.9	45.9	4
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	1
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	0
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	1
10:33	46.15	46.15	46.15	46.15	0
10:32	46.15	46.15	46.15	46.15	0
10:31	46.15	46.15	46.15	45.9	5
10:30	46.25	46.25	46.25	46.25	0
10:29	46.25	46.25	46.25	46.25	0
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.25	46.25	46.25	1
10:26	46	46	46	46	5
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	0
10:22	46.2	46.2	46.2	46.2	1
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.2	46.2	46.2	0
10:17	46.2	46.2	46.2	46.2	1
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	0
10:14	46.2	46.2	46.2	46.2	1
10:13	45.9	45.9	45.9	45.9	0
10:12	45.9	45.9	45.9	45.9	0
10:11	45.9	45.9	45.9	45.9	2
10:10	45.9	45.9	45.9	45.9	3
10:09	45.9	45.9	45.9	45.9	0
10:08	45.9	45.9	45.9	45.9	0
10:07	45.9	45.9	45.9	45.9	2
10:06	45.95	45.95	45.95	45.95	2
10:05	46.25	46.25	46.25	46.25	1
10:04	45.9	45.9	45.9	45.9	0
10:03	45.9	45.9	45.9	45.9	0
10:02	45.9	45.9	45.9	45.9	2
10:01	45.9	45.9	45.9	45.9	0
10:00	45.9	45.9	45.9	45.9	0
09:59	45.9	45.95	45.95	45.9	7
09:58	45.9	45.9	45.9	45.9	0
09:57	45.9	45.9	45.9	45.9	0
09:56	45.9	45.9	45.9	45.9	0
09:55	45.9	45.9	45.9	45.9	4
09:54	45.9	45.95	45.95	45.9	6
09:53	46.1	45.9	46.1	45.85	20
09:52	45.95	46.25	46.25	45.95	3
09:51	46	46	46	46	1
09:50	45.9	45.9	45.9	45.9	0
09:49	45.9	45.9	45.9	45.9	0
09:48	45.9	45.9	45.9	45.9	0
09:47	45.9	45.9	45.9	45.9	0
09:46	45.9	46	46	45.9	13
09:45	46.2	46.15	46.2	46.15	2
09:44	45.9	45.9	45.9	45.9	3
09:43	45.9	46	46	45.9	3
09:42	46.2	46.2	46.2	46.2	0
09:41	46.2	46.2	46.2	46.2	0
09:40	46.2	46.2	46.2	46.2	0
09:39	46.2	45.95	46.2	45.95	4
09:38	46.2	46.2	46.2	46.2	0
09:37	46.2	46.2	46.2	46.2	1
09:36	45.9	45.9	45.9	45.9	7
09:35	45.9	45.9	45.9	45.9	3
09:34	45.95	45.95	45.95	45.95	0
09:33	45.95	45.95	45.95	45.95	0
09:32	45.95	45.95	45.95	45.95	2
09:31	45.8	45.8	45.8	45.8	0
09:30	45.8	45.8	45.8	45.8	0
09:29	45.8	45.8	45.8	45.8	0
09:28	45.8	46	46	45.8	8
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.2	46.2	46.2	3
09:23	46.25	46.25	46.25	46.25	2
09:22	46.3	46.3	46.3	46.3	1
09:21	46.25	46.25	46.25	46.25	1
09:20	46.05	46.05	46.05	46.05	0
09:19	46.05	46.05	46.05	46.05	5
09:18	46.05	46.05	46.05	46.05	0
09:17	46.05	46.05	46.05	46.05	0
09:16	46.05	46.05	46.05	46.05	0
09:15	46.05	46.05	46.05	46.05	1
09:14	46.05	46.05	46.05	46.05	0
09:13	46.05	46.05	46.05	46.05	0
09:12	46.05	46.05	46.05	46.05	0
09:11	46.05	46.1	46.1	46.05	3
09:10	46.1	46.1	46.1	46.1	3
09:09	46.25	46.25	46.25	46.25	0
09:08	46.25	46.25	46.25	46.25	0
09:07	46.25	46.25	46.25	46.25	0
09:06	46.25	46.25	46.25	46.25	0
09:05	46.25	46.25	46.25	46.25	0
09:04	46.25	46.25	46.25	46.25	0
09:03	46.25	46.25	46.25	46.25	0
09:02	46.25	46.25	46.25	46.25	2
09:01	46.25	46.25	46.25	46.25	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)