成交	46.25	昨收	45.90
漲跌	0.35	開盤	45.05
漲跌幅	0.76%	最高	46.25
買進	46.20	最低	45.05
賣出	46.25	單量	2
漲停價	50.40	總量	68
跌停價	41.35	昨量	60

委買價	委買量	委賣價	委賣量
46.20	5	46.25	3
46.05	3	46.35	1
46.00	11	46.40	1
45.95	2	46.50	1
45.90	4	46.55	1

時間	成交	開	高	低	量
13:30	46.25	46.25	46.25	46.25	13
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	0
13:24	46.1	46.1	46.1	46.1	0
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	0
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	0
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	0
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	0
13:04	46.1	46.1	46.1	46.1	0
13:03	46.1	46.1	46.1	46.1	0
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	0
12:57	46.1	46.1	46.1	46.1	2
12:56	46.2	46.2	46.2	46.2	0
12:55	46.2	46.2	46.2	46.2	0
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	0
12:25	46.2	46.2	46.2	46.2	1
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	1
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	1
12:20	46.25	46.25	46.25	46.25	3
12:19	46.25	46.25	46.25	46.25	1
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.2	46.2	1
12:15	46.2	46.2	46.2	46.2	0
12:14	46.2	46.2	46.2	46.2	0
12:13	46.2	46.2	46.2	46.2	0
12:12	46.2	46.2	46.2	46.2	0
12:11	46.2	46.2	46.2	46.2	0
12:10	46.2	46.2	46.2	46.2	0
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	0
12:07	46.2	46.2	46.2	46.2	0
12:06	46.2	46.2	46.2	46.2	0
12:05	46.2	46.2	46.2	46.2	0
12:04	46.2	46.2	46.2	46.2	0
12:03	46.2	46.2	46.2	46.2	0
12:02	46.2	46.2	46.2	46.2	0
12:01	46.2	46.2	46.2	46.2	0
12:00	46.2	46.2	46.2	46.2	3
11:59	46.15	46.15	46.15	46.15	0
11:58	46.15	46.15	46.15	46.15	0
11:57	46.15	46.15	46.15	46.15	0
11:56	46.15	46.15	46.15	46.15	0
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	0
11:53	46.15	46.15	46.15	46.15	0
11:52	46.15	46.15	46.15	46.15	1
11:51	46.15	46.1	46.15	46.1	4
11:50	46.05	46.05	46.05	46.05	2
11:49	46.05	46.05	46.05	46.05	0
11:48	46.05	46.05	46.05	46.05	0
11:47	46.05	46.05	46.05	46.05	0
11:46	46.05	46.05	46.05	46.05	0
11:45	46.05	46.05	46.05	46.05	0
11:44	46.05	46.05	46.05	46.05	1
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.1	46.1	46.1	0
11:41	46.1	46.1	46.1	46.1	0
11:40	46.1	46.1	46.1	46.1	5
11:39	46	46	46	46	2
11:38	46	46	46	46	0
11:37	46	46	46	46	0
11:36	46	46	46	46	0
11:35	46	46	46	46	0
11:34	46	46	46	46	0
11:33	46	46	46	46	0
11:32	46	46	46	46	0
11:31	46	46	46	46	0
11:30	46	46	46	46	0
11:29	46	46	46	46	0
11:28	46	46	46	46	0
11:27	46	46	46	46	0
11:26	46	46	46	46	0
11:25	46	46	46	46	0
11:24	46	46	46	46	0
11:23	46	46	46	46	0
11:22	46	46	46	46	0
11:21	46	46	46	46	0
11:20	46	46	46	46	2
11:19	46.1	46.1	46.1	46.1	0
11:18	46.1	46.1	46.1	46.1	0
11:17	46.1	46.1	46.1	46.1	0
11:16	46.1	46.1	46.1	46.1	0
11:15	46.1	46.1	46.1	46.1	0
11:14	46.1	46.1	46.1	46.1	1
11:13	46.1	46.1	46.1	46.1	0
11:12	46.1	46.1	46.1	46.1	0
11:11	46.1	46.1	46.1	46.1	0
11:10	46.1	46.1	46.1	46.1	0
11:09	46.1	46.1	46.1	46.1	0
11:08	46.1	46.1	46.1	46.1	0
11:07	46.1	46.1	46.1	46.1	0
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	0
11:04	46.1	46.1	46.1	46.1	0
11:03	46.1	46.1	46.1	46.1	0
11:02	46.1	46.1	46.1	46.1	0
11:01	46.1	46.1	46.1	46.1	0
11:00	46.1	46.1	46.1	46.1	0
10:59	46.1	46.1	46.1	46.1	0
10:58	46.1	46.1	46.1	46.1	0
10:57	46.1	46.1	46.1	46.1	0
10:56	46.1	46.1	46.1	46.1	0
10:55	46.1	46.1	46.1	46.1	0
10:54	46.1	46.1	46.1	46.1	0
10:53	46.1	45.9	46.1	45.9	6
10:52	45.7	45.7	45.7	45.7	0
10:51	45.7	45.7	45.7	45.7	0
10:50	45.7	45.7	45.7	45.7	0
10:49	45.7	45.7	45.7	45.7	0
10:48	45.7	45.7	45.7	45.7	0
10:47	45.7	45.7	45.7	45.7	0
10:46	45.7	45.7	45.7	45.7	0
10:45	45.7	45.7	45.7	45.7	0
10:44	45.7	45.7	45.7	45.7	0
10:43	45.7	45.7	45.7	45.7	0
10:42	45.7	45.7	45.7	45.7	0
10:41	45.7	45.7	45.7	45.7	0
10:40	45.7	45.7	45.7	45.7	0
10:39	45.7	45.7	45.7	45.7	0
10:38	45.7	45.7	45.7	45.7	0
10:37	45.7	45.7	45.7	45.7	0
10:36	45.7	45.7	45.7	45.7	0
10:35	45.7	45.7	45.7	45.7	0
10:34	45.7	45.7	45.7	45.7	0
10:33	45.7	45.7	45.7	45.7	0
10:32	45.7	45.7	45.7	45.7	0
10:31	45.7	45.7	45.7	45.7	0
10:30	45.7	45.7	45.7	45.7	0
10:29	45.7	45.7	45.7	45.7	0
10:28	45.7	45.7	45.7	45.7	0
10:27	45.7	45.7	45.7	45.7	0
10:26	45.7	45.7	45.7	45.7	0
10:25	45.7	45.7	45.7	45.7	0
10:24	45.7	45.7	45.7	45.7	0
10:23	45.7	45.7	45.7	45.7	0
10:22	45.7	45.7	45.7	45.7	0
10:21	45.7	45.55	45.7	45.55	6
10:20	45.55	45.55	45.55	45.55	0
10:19	45.55	45.55	45.55	45.55	0
10:18	45.55	45.55	45.55	45.55	0
10:17	45.55	45.55	45.55	45.55	0
10:16	45.55	45.55	45.55	45.55	0
10:15	45.55	45.55	45.55	45.55	0
10:14	45.55	45.55	45.55	45.55	0
10:13	45.55	45.55	45.55	45.55	0
10:12	45.55	45.55	45.55	45.55	0
10:11	45.55	45.55	45.55	45.55	0
10:10	45.55	45.55	45.55	45.55	0
10:09	45.55	45.55	45.55	45.55	0
10:08	45.55	45.55	45.55	45.55	0
10:07	45.55	45.55	45.55	45.55	0
10:06	45.55	45.55	45.55	45.55	0
10:05	45.55	45.55	45.55	45.55	0
10:04	45.55	45.55	45.55	45.55	0
10:03	45.55	45.55	45.55	45.55	0
10:02	45.55	45.55	45.55	45.55	0
10:01	45.55	45.55	45.55	45.55	0
10:00	45.55	45.55	45.55	45.55	0
09:59	45.55	45.55	45.55	45.55	0
09:58	45.55	45.55	45.55	45.55	0
09:57	45.55	45.55	45.55	45.55	0
09:56	45.55	45.55	45.55	45.55	0
09:55	45.55	45.55	45.55	45.55	0
09:54	45.55	45.55	45.55	45.55	0
09:53	45.55	45.55	45.55	45.55	0
09:52	45.55	45.55	45.55	45.55	0
09:51	45.55	45.55	45.55	45.55	0
09:50	45.55	45.55	45.55	45.55	0
09:49	45.55	45.55	45.55	45.55	0
09:48	45.55	45.55	45.55	45.55	0
09:47	45.55	45.55	45.55	45.55	0
09:46	45.55	45.55	45.55	45.55	0
09:45	45.55	45.55	45.55	45.55	0
09:44	45.55	45.55	45.55	45.55	3
09:43	45.5	45.5	45.5	45.5	0
09:42	45.5	45.5	45.5	45.5	0
09:41	45.5	45.5	45.5	45.5	0
09:40	45.5	45.5	45.5	45.5	0
09:39	45.5	45.5	45.5	45.5	0
09:38	45.5	45.5	45.5	45.5	0
09:37	45.5	45.5	45.5	45.5	2
09:36	45.35	45.35	45.35	45.35	0
09:35	45.35	45.35	45.35	45.35	0
09:34	45.35	45.35	45.35	45.35	0
09:33	45.35	45.35	45.35	45.35	0
09:32	45.35	45.35	45.35	45.35	0
09:31	45.35	45.35	45.35	45.35	0
09:30	45.35	45.35	45.35	45.35	0
09:29	45.35	45.35	45.35	45.35	0
09:28	45.35	45.35	45.35	45.35	0
09:27	45.35	45.35	45.35	45.35	0
09:26	45.35	45.35	45.35	45.35	0
09:25	45.35	45.35	45.35	45.35	0
09:24	45.35	45.35	45.35	45.35	0
09:23	45.35	45.35	45.35	45.35	0
09:22	45.35	45.35	45.35	45.35	0
09:21	45.35	45.35	45.35	45.35	0
09:20	45.35	45.35	45.35	45.35	0
09:19	45.35	45.35	45.35	45.35	2
09:18	45.25	45.25	45.25	45.25	0
09:17	45.25	45.25	45.25	45.25	4
09:16	45.05	45.05	45.05	45.05	0
09:15	45.05	45.05	45.05	45.05	0
09:14	45.05	45.05	45.05	45.05	0
09:13	45.05	45.05	45.05	45.05	0
09:12	45.05	45.05	45.05	45.05	0
09:11	45.05	45.05	45.05	45.05	0
09:10	45.05	45.05	45.05	45.05	0
09:09	45.05	45.05	45.05	45.05	0
09:08	45.05	45.05	45.05	45.05	0
09:07	45.05	45.05	45.05	45.05	0
09:06	45.05	45.05	45.05	45.05	0
09:05	45.05	45.05	45.05	45.05	0
09:04	45.05	45.05	45.05	45.05	0
09:03	45.05	45.05	45.05	45.05	0
09:02	45.05	45.05	45.05	45.05	0
09:01	45.05	45.05	45.05	45.05	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)