成交	41.05	昨收	41.00
漲跌	0.05	開盤	0
漲跌幅	0.12%	最高	0
買進	40.70	最低	41.05
賣出	41.00	單量	2
漲停價	45.10	總量	42
跌停價	36.90	昨量	68

委買價	委買量	委賣價	委賣量
40.70	1	41.00	1
40.65	1	41.05	2
40.55	1	41.10	1
40.50	3	41.15	1
40.45	2	41.20	15

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	51
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.1	41.1	41.1	0
13:24	41.1	41.1	41.1	41.1	0
13:23	41.1	41.1	41.1	41.1	0
13:22	41.1	41.1	41.1	41.1	0
13:21	41.1	41.1	41.1	41.1	0
13:20	41.1	41.1	41.1	41.1	0
13:19	41.1	41.1	41.1	41.1	0
13:18	41.1	41.1	41.1	41.1	0
13:17	41.1	41.1	41.1	41.1	0
13:16	41.1	41.1	41.1	41.1	0
13:15	41.1	41.1	41.1	41.1	0
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.1	41.1	41.1	0
13:12	41.1	41.1	41.1	41.1	0
13:11	41.1	41.1	41.1	41.1	0
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	0
13:06	41.1	41.1	41.1	41.1	0
13:05	41.1	41.1	41.1	41.1	0
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.1	41.1	41.1	0
13:02	41.1	41.1	41.1	41.1	0
13:01	41.1	41.1	41.1	41.1	0
13:00	41.1	41.1	41.1	41.1	0
12:59	41.1	41.1	41.1	41.1	0
12:58	41.1	41.1	41.1	41.1	0
12:57	41.1	41.1	41.1	41.1	0
12:56	41.1	41.1	41.1	41.1	0
12:55	41.1	41.1	41.1	41.1	0
12:54	41.1	41.1	41.1	41.1	0
12:53	41.1	41.1	41.1	41.1	0
12:52	41.1	41.1	41.1	41.1	0
12:51	41.1	41.1	41.1	41.1	0
12:50	41.1	41.1	41.1	41.1	0
12:49	41.1	41.1	41.1	41.1	0
12:48	41.1	41.1	41.1	41.1	0
12:47	41.1	41.1	41.1	41.1	0
12:46	41.1	41.1	41.1	41.1	0
12:45	41.1	41.1	41.1	41.1	0
12:44	41.1	41.1	41.1	41.1	0
12:43	41.1	41.1	41.1	41.1	0
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	0
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.1	41.1	41.1	0
12:34	41.1	41.1	41.1	41.1	0
12:33	41.1	41.1	41.1	41.1	0
12:32	41.1	41.1	41.1	41.1	0
12:31	41.1	41.1	41.1	41.1	0
12:30	41.1	41.1	41.1	41.1	0
12:29	41.1	41.1	41.1	41.1	0
12:28	41.1	41.1	41.1	41.1	0
12:27	41.1	41.1	41.1	41.1	0
12:26	41.1	41.1	41.1	41.1	0
12:25	41.1	41.1	41.1	41.1	0
12:24	41.1	41.1	41.1	41.1	0
12:23	41.1	41.1	41.1	41.1	0
12:22	41.1	41.1	41.1	41.1	0
12:21	41.1	41.1	41.1	41.1	0
12:20	41.1	41.1	41.1	41.1	0
12:19	41.1	41.1	41.1	41.1	0
12:18	41.1	41.1	41.1	41.1	0
12:17	41.1	41.1	41.1	41.1	0
12:16	41.1	41.1	41.1	41.1	0
12:15	41.1	41.1	41.1	41.1	0
12:14	41.1	41.1	41.1	41.1	0
12:13	41.1	41.1	41.1	41.1	0
12:12	41.1	41.1	41.1	41.1	0
12:11	41.1	41.1	41.1	41.1	0
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.1	0
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	0
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	4
11:50	41.2	41.2	41.2	41.2	0
11:49	41.2	41.2	41.2	41.2	0
11:48	41.2	41.2	41.2	41.2	0
11:47	41.2	41.2	41.2	41.2	0
11:46	41.2	41.2	41.2	41.2	0
11:45	41.2	41.2	41.2	41.2	0
11:44	41.2	41.2	41.2	41.2	0
11:43	41.2	41.2	41.2	41.2	0
11:42	41.2	41.2	41.2	41.2	0
11:41	41.2	41.2	41.2	41.2	0
11:40	41.2	41.2	41.2	41.2	0
11:39	41.2	41.2	41.2	41.2	0
11:38	41.2	41.2	41.2	41.2	0
11:37	41.2	41.2	41.2	41.2	0
11:36	41.2	41.2	41.2	41.2	0
11:35	41.2	41.2	41.2	41.2	0
11:34	41.2	41.2	41.2	41.2	0
11:33	41.2	41.2	41.2	41.2	0
11:32	41.2	41.2	41.2	41.2	0
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	0
11:29	41.2	41.2	41.2	41.2	0
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	0
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.2	41.2	41.2	0
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	0
11:18	41.2	41.2	41.2	41.2	0
11:17	41.2	41.2	41.2	41.2	0
11:16	41.2	41.2	41.2	41.2	0
11:15	41.2	41.2	41.2	41.2	0
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	0
11:12	41.2	41.2	41.2	41.2	0
11:11	41.2	41.2	41.2	41.2	0
11:10	41.2	41.2	41.2	41.2	0
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	9
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	0
11:00	41.35	41.35	41.35	41.35	0
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	0
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.35	41.35	41.35	4
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.25	41.25	41.25	0
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.4	41.4	41.25	15
10:40	41.55	41.55	41.55	41.55	0
10:39	41.55	41.55	41.55	41.55	0
10:38	41.55	41.55	41.55	41.55	0
10:37	41.55	41.55	41.55	41.55	0
10:36	41.55	41.55	41.55	41.55	0
10:35	41.55	41.55	41.55	41.55	0
10:34	41.55	41.55	41.55	41.55	0
10:33	41.55	41.55	41.55	41.55	0
10:32	41.55	41.55	41.55	41.55	0
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	0
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	0
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.55	41.55	41.55	0
10:13	41.55	41.55	41.55	41.55	0
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	0
10:04	41.55	41.55	41.55	41.55	0
10:03	41.55	41.55	41.55	41.55	0
10:02	41.55	41.55	41.55	41.55	0
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	0
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.55	41.55	41.55	0
09:55	41.55	41.55	41.55	41.55	0
09:54	41.55	41.55	41.55	41.55	0
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	0
09:48	41.55	41.55	41.55	41.55	0
09:47	41.55	41.55	41.55	41.55	0
09:46	41.55	41.55	41.55	41.55	0
09:45	41.55	41.55	41.55	41.55	0
09:44	41.55	41.55	41.55	41.55	0
09:43	41.55	41.55	41.55	41.55	0
09:42	41.55	41.55	41.55	41.55	0
09:41	41.55	41.55	41.55	41.55	0
09:40	41.55	41.55	41.55	41.55	0
09:39	41.55	41.55	41.55	41.55	0
09:38	41.55	41.55	41.55	41.55	0
09:37	41.55	41.55	41.55	41.55	0
09:36	41.55	41.55	41.55	41.55	0
09:35	41.55	41.55	41.55	41.55	0
09:34	41.55	41.55	41.55	41.55	0
09:33	41.55	41.55	41.55	41.55	0
09:32	41.55	41.55	41.55	41.55	0
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.55	41.55	41.55	6
09:29	41.5	41.5	41.5	41.5	0
09:28	41.5	41.5	41.5	41.5	0
09:27	41.5	41.5	41.5	41.5	0
09:26	41.5	41.5	41.5	41.5	0
09:25	41.5	41.5	41.5	41.5	0
09:24	41.5	41.5	41.5	41.5	0
09:23	41.5	41.5	41.5	41.5	0
09:22	41.5	41.5	41.5	41.5	0
09:21	41.5	41.5	41.5	41.5	0
09:20	41.5	41.5	41.5	41.5	0
09:19	41.5	41.5	41.5	41.5	0
09:18	41.5	41.5	41.5	41.5	0
09:17	41.5	41.5	41.5	41.5	0
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.5	41.5	41.5	0
09:14	41.5	41.5	41.5	41.5	0
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	0
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.5	41.5	41.5	1
09:05	41.5	41.5	41.5	41.5	0
09:04	41.5	41.5	41.5	41.5	0
09:03	41.5	41.5	41.5	41.5	0
09:02	41.5	41.5	41.5	41.5	0
09:01	41.5	41.5	41.5	41.5	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)