成交	114.50	昨收	115.00
漲跌	-0.50	開盤	117.00
漲跌幅	-0.43%	最高	117.50
買進	114.50	最低	114.00
賣出	115.00	單量	7
漲停價	126.50	總量	838
跌停價	103.50	昨量	1554

委買價	委買量	委賣價	委賣量
114.50	15	115.00	12
114.00	83	115.50	7
113.50	42	116.00	25
113.00	68	116.50	15
112.50	39	117.00	18

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	56
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115	115.5	115	12
13:24	114.5	114.5	115	114.5	10
13:23	114.5	114.5	114.5	114.5	0
13:22	114.5	114.5	114.5	114.5	2
13:21	114.5	114.5	114.5	114.5	0
13:20	114.5	115	115	114.5	2
13:19	114.5	114.5	114.5	114.5	0
13:18	114.5	114.5	115	114.5	6
13:17	115	115	115	115	0
13:16	115	115	115	115	0
13:15	115	115	115	115	1
13:14	114.5	114.5	114.5	114.5	0
13:13	114.5	114.5	114.5	114.5	0
13:12	114.5	114.5	114.5	114.5	1
13:11	115	115	115	115	1
13:10	115	114.5	115	114.5	11
13:09	114.5	114.5	114.5	114.5	0
13:08	114.5	114.5	114.5	114.5	0
13:07	114.5	114.5	114.5	114.5	0
13:06	114.5	114.5	114.5	114.5	1
13:05	114.5	114.5	114.5	114.5	0
13:04	114.5	114	114.5	114	6
13:03	114.5	114.5	114.5	114.5	1
13:02	114.5	114.5	114.5	114.5	6
13:01	114.5	115	115	114.5	25
13:00	114.5	114.5	114.5	114.5	1
12:59	114.5	114.5	114.5	114.5	0
12:58	114.5	114.5	114.5	114.5	0
12:57	114.5	114.5	114.5	114.5	0
12:56	114.5	114.5	114.5	114.5	0
12:55	114.5	114.5	114.5	114.5	1
12:54	114.5	114.5	114.5	114.5	0
12:53	114.5	115	115	114.5	3
12:52	115	115	115	115	1
12:51	115	114.5	115	114.5	5
12:50	114.5	114.5	114.5	114.5	0
12:49	114.5	114.5	114.5	114.5	0
12:48	114.5	114.5	114.5	114.5	0
12:47	114.5	114.5	114.5	114.5	1
12:46	114.5	114.5	114.5	114.5	2
12:45	114.5	114.5	114.5	114.5	0
12:44	114.5	115	115	114.5	3
12:43	115	115	115	115	0
12:42	115	115	115	115	1
12:41	115	115	115	115	4
12:40	115	115	115	115	0
12:39	115	115	115	115	0
12:38	115	115	115	115	49
12:37	115	115	115	115	2
12:36	115	115	115	115	0
12:35	115	115	115	115	1
12:34	115	115	115	115	0
12:33	115	115	115	115	1
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	1
12:30	115	115	115	115	0
12:29	115	115	115	115	0
12:28	115	115	115	115	0
12:27	115	115	115	115	0
12:26	115	115	115	115	0
12:25	115	115	115	115	2
12:24	115	115	115	115	0
12:23	115	115	115	115	2
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	0
12:20	115.5	115.5	115.5	115.5	1
12:19	115.5	115.5	115.5	115.5	0
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115	74
12:16	116	116	116	116	0
12:15	116	116	116	116	0
12:14	116	116	116	116	1
12:13	116	116	116	116	1
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	1
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	0
12:04	115.5	115.5	115.5	115.5	0
12:03	115.5	115.5	115.5	115.5	0
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	4
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	73
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	1
11:54	116	116	116	116	2
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	1
11:48	116	116	116	116	1
11:47	116	116	116	116	4
11:46	116	116	116	116	0
11:45	116	116	116	116	2
11:44	116	116	116	116	5
11:43	116	116	116	116	0
11:42	116	116	116	116	1
11:41	116.5	116.5	116.5	116.5	1
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	10
11:38	116	116	116	116	1
11:37	116	116	116	116	0
11:36	116	116	116	116	1
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	116	116	116	3
11:31	116	116	116	116	1
11:30	116	116	116	116	2
11:29	116	116.5	116.5	116	2
11:28	116	116	116	116	3
11:27	116	116	116	116	0
11:26	116	116	116	116	1
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	0
11:23	115.5	115.5	115.5	115.5	0
11:22	115.5	115.5	115.5	115.5	0
11:21	115.5	115.5	115.5	115.5	0
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	0
11:17	115.5	116	116	115.5	2
11:16	116	116	116	116	3
11:15	116	116	116	116	3
11:14	116	116	116	116	8
11:13	116	116	116	116	0
11:12	116	116	116	116	0
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	0
11:05	116	116	116	116	0
11:04	116	116	116	116	2
11:03	116	116	116	116	1
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	0
10:59	116	116	116	116	1
10:58	116	116	116	116	1
10:57	115.5	116	116	115.5	2
10:56	116	116	116	116	3
10:55	116	116	116	116	1
10:54	116	116	116	116	1
10:53	116	116	116	116	0
10:52	116	116	116	116	2
10:51	116	116	116	116	24
10:50	117	117	117	117	0
10:49	117	117	117	117	0
10:48	117	117	117	117	0
10:47	117	117	117	117	0
10:46	117	117	117	117	18
10:45	117	117	117	117	0
10:44	117	117	117	117	0
10:43	117	117	117	117	0
10:42	117	117	117	117	0
10:41	117	117	117	117	1
10:40	117.5	117.5	117.5	117.5	1
10:39	117.5	117.5	117.5	117.5	3
10:38	117.5	117	117.5	117	29
10:37	117	117	117	117	3
10:36	117	117	117	117	2
10:35	116.5	116.5	116.5	116.5	29
10:34	116	116	116	116	0
10:33	116	116	116	116	3
10:32	116	116	116	116	0
10:31	116	116	116	116	0
10:30	116	116	116	116	0
10:29	116	116	116	116	2
10:28	116	116	116	116	0
10:27	116	116.5	116.5	116	4
10:26	116	116	116	116	0
10:25	116	116	116	116	2
10:24	116	116	116	116	1
10:23	116	116	116	116	0
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	0
10:19	116	116	116	116	0
10:18	116	116	116	116	0
10:17	116	116	116	116	1
10:16	116	116	116	116	8
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	2
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	17
10:07	116	116	116	116	7
10:06	115.5	115.5	115.5	115.5	0
10:05	115.5	115.5	115.5	115.5	0
10:04	115.5	115.5	115.5	115.5	0
10:03	115.5	115.5	115.5	115.5	0
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	115.5	115.5	115.5	0
10:00	115.5	115.5	115.5	115.5	11
09:59	115.5	115.5	115.5	115.5	0
09:58	115.5	115.5	115.5	115.5	0
09:57	115.5	115.5	115.5	115.5	0
09:56	115.5	115.5	115.5	115.5	0
09:55	115.5	115.5	115.5	115.5	0
09:54	115.5	115.5	115.5	115.5	0
09:53	115.5	115.5	115.5	115.5	0
09:52	115.5	115.5	115.5	115.5	4
09:51	115.5	115.5	115.5	115.5	0
09:50	115.5	115.5	115.5	115.5	5
09:49	115	115	115	115	0
09:48	115	115	115	115	30
09:47	115.5	115.5	115.5	115.5	0
09:46	115.5	115.5	115.5	115.5	0
09:45	115.5	115.5	115.5	115.5	0
09:44	115.5	115.5	115.5	115.5	0
09:43	115.5	115.5	115.5	115.5	0
09:42	115.5	115.5	115.5	115.5	0
09:41	115.5	115.5	115.5	115.5	0
09:40	115.5	115.5	115.5	115.5	0
09:39	115.5	115.5	115.5	115.5	0
09:38	115.5	115.5	115.5	115.5	0
09:37	115.5	115.5	115.5	115.5	0
09:36	115.5	115.5	115.5	115.5	0
09:35	115.5	115.5	115.5	115.5	0
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	2
09:32	115.5	115.5	115.5	115.5	6
09:31	115.5	115.5	115.5	115.5	26
09:30	115.5	115.5	115.5	115.5	4
09:29	115.5	115.5	115.5	115.5	2
09:28	116	116	116	116	0
09:27	116	115.5	116	115.5	28
09:26	116	116	116	116	2
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	3
09:23	116	116	116	116	1
09:22	116	116	116	116	0
09:21	116	116	116	116	0
09:20	116	116	116	116	2
09:19	116.5	116.5	116.5	116.5	1
09:18	116.5	116.5	116.5	116.5	1
09:17	116.5	116.5	116.5	116.5	3
09:16	116	116	116	116	1
09:15	116.5	116.5	116.5	116.5	8
09:14	117	117	117	117	16
09:13	117.5	117.5	117.5	117.5	3
09:12	117.5	117.5	117.5	117.5	12
09:11	117.5	117.5	117.5	117.5	0
09:10	117.5	117.5	117.5	117	12
09:09	117.5	117.5	117.5	117.5	10
09:08	117.5	117	117.5	117	12
09:07	117	117	117	117	4
09:06	117	117	117	117	9
09:05	116.5	116.5	116.5	116.5	0
09:04	116.5	116.5	116.5	116.5	0
09:03	116.5	116.5	116.5	116.5	2
09:02	116.5	116.5	116.5	116.5	2
09:01	116.5	117	117	116.5	10

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)