成交	81.40	昨收	82.70
漲跌	-1.30	開盤	82.50
漲跌幅	-1.57%	最高	83.30
買進	81.40	最低	80.60
賣出	81.50	單量	2
漲停價	90.90	總量	242
跌停價	74.50	昨量	324

委買價	委買量	委賣價	委賣量
81.40	2	81.50	1
81.30	2	81.80	1
81.20	4	81.90	3
81.10	5	82.00	5
81.00	7	82.10	1

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	2
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	0
13:24	81.5	81.5	81.5	81.5	0
13:23	81.5	81.5	81.5	81.5	0
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	0
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.5	81.5	81.5	14
13:13	81.9	81.9	81.9	81.9	0
13:12	81.9	81.9	81.9	81.9	0
13:11	81.9	81.9	81.9	81.9	0
13:10	81.9	81.9	81.9	81.9	0
13:09	81.9	81.9	81.9	81.9	0
13:08	81.9	81.9	81.9	81.9	0
13:07	81.9	81.9	81.9	81.9	0
13:06	81.9	81.9	81.9	81.9	0
13:05	81.9	81.9	81.9	81.9	0
13:04	81.9	81.9	81.9	81.9	0
13:03	81.9	81.9	81.9	81.9	0
13:02	81.9	81.9	81.9	81.9	0
13:01	81.9	81.9	81.9	81.9	0
13:00	81.9	81.9	81.9	81.9	0
12:59	81.9	81.9	81.9	81.9	0
12:58	81.9	81.9	81.9	81.9	0
12:57	81.9	81.9	81.9	81.9	0
12:56	81.9	81.9	81.9	81.9	0
12:55	81.9	81.9	81.9	81.9	0
12:54	81.9	81.9	81.9	81.9	0
12:53	81.9	81.9	81.9	81.9	3
12:52	81.9	81.9	81.9	81.9	0
12:51	81.9	81.9	81.9	81.9	0
12:50	81.9	81.9	81.9	81.9	0
12:49	81.9	81.9	81.9	81.9	0
12:48	81.9	81.9	81.9	81.9	0
12:47	81.9	81.9	81.9	81.9	0
12:46	81.9	81.9	81.9	81.9	0
12:45	81.9	81.9	81.9	81.9	0
12:44	81.9	81.9	81.9	81.9	0
12:43	81.9	81.9	81.9	81.9	0
12:42	81.9	81.9	81.9	81.9	0
12:41	81.9	81.9	81.9	81.9	0
12:40	81.9	81.9	81.9	81.9	0
12:39	81.9	81.9	81.9	81.9	0
12:38	81.9	81.9	81.9	81.9	0
12:37	81.9	81.9	81.9	81.9	0
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.9	81.9	81.9	0
12:34	81.9	81.9	81.9	81.9	0
12:33	81.9	81.9	81.9	81.9	0
12:32	81.9	81.9	81.9	81.9	0
12:31	81.9	81.9	81.9	81.9	1
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	1
12:28	81.8	81.8	81.8	81.8	6
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	7
12:13	81.6	81.6	81.6	81.6	0
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.6	81.6	81.6	0
12:10	81.6	81.6	81.6	81.6	0
12:09	81.6	81.6	81.6	81.6	0
12:08	81.6	81.6	81.6	81.6	0
12:07	81.6	81.6	81.6	81.6	0
12:06	81.6	81.6	81.6	81.6	0
12:05	81.6	81.8	81.8	81.6	5
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82.1	82.1	82	13
11:59	82.1	82.1	82.1	82.1	0
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.1	82.1	82.1	0
11:51	82.1	82.1	82.1	82.1	0
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	82.2	82.2	82.1	3
11:45	82.3	82.3	82.3	82.3	0
11:44	82.3	82.3	82.3	82.3	0
11:43	82.3	82.3	82.3	82.3	0
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	0
11:40	82.3	82.3	82.3	82.3	0
11:39	82.3	82.3	82.3	82.3	0
11:38	82.3	82.3	82.3	82.3	0
11:37	82.3	82.3	82.3	82.3	0
11:36	82.3	82.3	82.3	82.3	0
11:35	82.3	82.3	82.3	82.3	3
11:34	82.5	82.5	82.5	82.5	0
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	0
11:26	82.5	82.4	82.5	82.4	3
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	2
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	0
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	21
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.8	82.8	82.8	0
11:07	82.8	82.8	82.8	82.8	0
11:06	82.8	82.8	82.8	82.8	0
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.8	82.8	82.8	0
11:03	82.8	82.8	82.8	82.8	3
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	0
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.8	82.8	82.8	0
10:58	82.8	82.8	82.8	82.8	0
10:57	82.8	82.8	82.8	82.8	0
10:56	82.8	82.8	82.8	82.8	0
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	0
10:53	82.8	82.8	82.8	82.8	5
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	83	83	83	0
10:47	83	83	83	83	0
10:46	83	83	83	83	0
10:45	83	83	83	83	16
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	23
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.6	82.6	82.6	0
10:17	82.6	82.6	82.6	82.6	0
10:16	82.6	82.6	82.6	82.6	0
10:15	82.6	82.6	82.6	82.6	0
10:14	82.6	82.6	82.6	82.6	0
10:13	82.6	82.6	82.6	82.6	0
10:12	82.6	82.6	82.6	82.6	0
10:11	82.6	82.6	82.6	82.6	0
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	0
10:07	82.6	82.6	82.6	82.6	0
10:06	82.6	82.6	82.6	82.6	0
10:05	82.6	82.6	82.6	82.6	0
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	0
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.4	82.6	82.4	29
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	0
09:46	82	82	82	82	0
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	0
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	0
09:29	82	82	82	82	3
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	0
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.3	82.3	82.3	10
09:24	82	82	82	82	0
09:23	82	82	82	82	0
09:22	82	82	82	82	0
09:21	82	82	82	82	0
09:20	82	82	82	82	0
09:19	82	82	82	82	0
09:18	82	82	82	82	0
09:17	82	82	82	82	0
09:16	82	82	82	82	0
09:15	82	82	82	82	4
09:14	82	82	82	82	23
09:13	80.6	80.6	80.6	80.6	0
09:12	80.6	80.6	80.6	80.6	0
09:11	80.6	80.6	80.6	80.6	0
09:10	80.6	80.6	80.6	80.6	0
09:09	80.6	80.6	80.6	80.6	0
09:08	80.6	80.6	80.6	80.6	0
09:07	80.6	80.6	80.6	80.6	0
09:06	80.6	80.6	80.6	80.6	0
09:05	80.6	80.6	80.6	80.6	0
09:04	80.6	80.6	80.6	80.6	0
09:03	80.6	80.6	80.6	80.6	14
09:02	80.6	80.6	80.6	80.6	0
09:01	80.6	80.6	80.6	80.6	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)