成交	76.50	昨收	73.50
漲跌	3.00	開盤	73.60
漲跌幅	4.08%	最高	76.50
買進	76.50	最低	72.70
賣出	76.60	單量	1
漲停價	80.80	總量	488
跌停價	66.20	昨量	280

委買價	委買量	委賣價	委賣量
76.50	9	76.60	2
75.30	7	76.70	1
75.10	7	76.80	42
74.90	1	76.90	5
74.80	4	77.00	4

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	93
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.1	75.2	75.1	12
13:24	75.2	75.2	75.2	75.2	0
13:23	75.2	75.2	75.2	75.2	10
13:22	75	75	75	75	0
13:21	75	75	75	75	0
13:20	75	75	75	75	0
13:19	75	75	75	75	0
13:18	75	75	75	75	3
13:17	75	75	75	75	2
13:16	75	75	75	75	0
13:15	75	75	75	75	0
13:14	75	75	75	75	0
13:13	75	75	75	75	12
13:12	75.2	75.2	75.2	75.2	0
13:11	75.2	75.2	75.2	75.2	0
13:10	75.2	75.2	75.2	75.2	0
13:09	75.2	75.2	75.2	75.2	0
13:08	75.2	75.2	75.2	75.2	1
13:07	75.1	75.1	75.1	75.1	0
13:06	75.1	75.1	75.1	75.1	0
13:05	75.1	75.1	75.1	75.1	0
13:04	75.1	75.1	75.1	75.1	0
13:03	75.1	75.1	75.1	75.1	2
13:02	75.2	75.2	75.2	75.2	1
13:01	75.2	75.2	75.2	75.2	0
13:00	75.2	75.2	75.2	75.2	0
12:59	75.2	75.2	75.2	75.2	4
12:58	75.2	75.2	75.2	75.2	0
12:57	75.2	75.2	75.2	75.2	0
12:56	75.2	75.2	75.2	75.2	0
12:55	75.2	75.2	75.2	75.2	0
12:54	75.2	75	75.2	75	2
12:53	75.2	75.2	75.2	75.2	0
12:52	75.2	75.2	75.2	75.2	0
12:51	75.2	75.2	75.2	75.2	1
12:50	75.2	75.2	75.2	75.2	1
12:49	75.2	75.2	75.2	75.2	1
12:48	75.1	75.1	75.1	75.1	0
12:47	75.1	75.1	75.1	75.1	0
12:46	75.1	75.1	75.1	75.1	0
12:45	75.1	75.1	75.1	75.1	0
12:44	75.1	75.1	75.1	75.1	1
12:43	75.2	75.2	75.2	75.2	3
12:42	75.2	75	75.2	75	4
12:41	75.1	75.1	75.1	75.1	1
12:40	75.3	75.3	75.3	75.3	0
12:39	75.3	75.8	75.9	75.1	36
12:38	75.9	75.9	75.9	75.5	8
12:37	75.9	74.8	76	74.8	70
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	0
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.7	74.7	74.6	4
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	0
12:21	74.6	74.7	74.7	74.6	4
12:20	74.7	74.8	74.8	74.7	3
12:19	74.8	74.8	74.8	74.8	1
12:18	74.9	74.9	74.9	74.9	0
12:17	74.9	74.9	74.9	74.9	0
12:16	74.9	74.9	74.9	74.9	1
12:15	74.9	74.9	74.9	74.9	0
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	1
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	2
12:08	74.9	74.8	74.9	74.8	9
12:07	74.7	74.7	74.7	74.7	1
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.7	74.7	0
12:04	74.7	74.7	74.7	74.7	1
12:03	74.8	74.8	74.8	74.8	0
12:02	74.8	74.8	74.8	74.8	0
12:01	74.8	74.8	74.8	74.8	1
12:00	74.7	74.7	74.7	74.7	1
11:59	74.6	74.6	74.6	74.6	0
11:58	74.6	74.6	74.6	74.6	0
11:57	74.6	74.6	74.6	74.6	0
11:56	74.6	74.6	74.6	74.6	1
11:55	74.5	74.5	74.5	74.5	2
11:54	74.6	74.6	74.6	74.6	0
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	1
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	1
11:49	74.6	74.6	74.6	74.6	1
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	2
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	1
11:42	74.6	74.3	74.6	74.3	10
11:41	74.5	74.4	74.5	74.4	4
11:40	74.3	74.3	74.3	74.3	6
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	1
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	1
11:30	74.3	74.3	74.4	74.3	3
11:29	74.3	74.3	74.3	74.3	1
11:28	74.4	74.4	74.4	74.4	1
11:27	74.4	74.4	74.4	74.4	2
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	2
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	3
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	2
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	1
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	3
11:05	74.2	74.2	74.2	74.2	10
11:04	74.1	74.1	74.1	74.1	3
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.1	74.2	74.1	4
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	4
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	73.9	74	73.9	23
10:50	73.8	73.8	73.8	73.8	0
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.8	73.8	73.8	0
10:43	73.8	73.6	73.8	73.2	14
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	74	74	74	0
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	6
10:36	73.8	73.8	73.8	73.8	0
10:35	73.8	73.8	73.8	73.8	0
10:34	73.8	73.8	73.8	73.8	2
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	0
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	0
10:28	73.5	73.5	73.5	73.5	0
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	0
10:20	73.5	73.5	73.5	73.5	0
10:19	73.5	73.5	73.5	73.5	3
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.3	73.3	73.2	6
10:16	73.5	73.5	73.5	73.5	0
10:15	73.5	73.5	73.5	73.5	2
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	1
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	2
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	1
09:56	73	73	73	73	0
09:55	73	73	73	73	26
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.9	72.9	72.5	10
09:20	73.4	73.4	73.4	73.4	0
09:19	73.4	73.4	73.4	73.4	1
09:18	73	73	73	73	2
09:17	73.1	73.2	73.2	73.1	8
09:16	73.5	73.5	73.5	73.5	2
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.7	73.7	73.5	5
09:10	73.5	73.5	73.5	73.5	0
09:09	73.5	73.5	73.5	73.5	0
09:08	73.5	73.5	73.5	73.5	0
09:07	73.5	73.5	73.5	73.5	0
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.5	73.5	73.5	0
09:04	73.5	73.5	73.5	73.5	2
09:03	73.5	73.5	73.5	73.5	0
09:02	73.5	73.5	73.5	73.5	3
09:01	73.6	73.6	73.6	73.6	3

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)