成交	12.10	昨收	12.10
漲跌	0.00	開盤	12.10
漲跌幅	0.00%	最高	12.30
買進	12.10	最低	12.05
賣出	12.15	單量	74
漲停價	13.30	總量	41452
跌停價	10.90	昨量	55697

委買價	委買量	委賣價	委賣量
12.10	2165	12.15	504
12.05	3051	12.20	1020
12.00	4369	12.25	1800
11.95	1094	12.30	3146
11.90	1724	12.35	1976

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	5164
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.1	12.15	12.1	164
13:24	12.15	12.15	12.15	12.15	223
13:23	12.15	12.15	12.15	12.1	221
13:22	12.1	12.1	12.1	12.1	279
13:21	12.1	12.1	12.1	12.1	708
13:20	12.1	12.1	12.15	12.1	262
13:19	12.1	12.15	12.15	12.1	224
13:18	12.15	12.15	12.15	12.15	116
13:17	12.1	12.15	12.15	12.1	76
13:16	12.1	12.15	12.15	12.1	552
13:15	12.15	12.15	12.15	12.15	166
13:14	12.15	12.15	12.15	12.1	67
13:13	12.15	12.1	12.15	12.1	87
13:12	12.1	12.1	12.1	12.1	0
13:11	12.1	12.1	12.15	12.1	141
13:10	12.15	12.15	12.15	12.15	57
13:09	12.15	12.15	12.15	12.15	56
13:08	12.1	12.15	12.15	12.1	167
13:07	12.15	12.15	12.15	12.15	106
13:06	12.1	12.15	12.15	12.1	81
13:05	12.1	12.15	12.15	12.1	215
13:04	12.1	12.1	12.1	12.1	121
13:03	12.1	12.15	12.15	12.1	62
13:02	12.1	12.1	12.1	12.1	209
13:01	12.15	12.15	12.15	12.15	0
13:00	12.15	12.1	12.15	12.1	100
12:59	12.15	12.1	12.15	12.1	43
12:58	12.1	12.1	12.15	12.1	137
12:57	12.1	12.15	12.15	12.1	56
12:56	12.1	12.15	12.15	12.1	88
12:55	12.1	12.1	12.15	12.1	75
12:54	12.1	12.1	12.15	12.1	64
12:53	12.15	12.15	12.15	12.1	54
12:52	12.15	12.1	12.15	12.1	49
12:51	12.1	12.1	12.1	12.1	30
12:50	12.1	12.1	12.15	12.1	40
12:49	12.1	12.1	12.1	12.1	20
12:48	12.1	12.1	12.15	12.1	26
12:47	12.1	12.1	12.15	12.1	58
12:46	12.1	12.1	12.15	12.1	27
12:45	12.15	12.15	12.15	12.1	38
12:44	12.15	12.1	12.15	12.1	50
12:43	12.1	12.1	12.15	12.1	226
12:42	12.1	12.1	12.15	12.1	95
12:41	12.1	12.15	12.15	12.1	85
12:40	12.1	12.15	12.15	12.1	70
12:39	12.1	12.15	12.15	12.1	76
12:38	12.1	12.15	12.15	12.1	31
12:37	12.1	12.15	12.15	12.1	29
12:36	12.1	12.15	12.15	12.1	24
12:35	12.1	12.15	12.15	12.1	258
12:34	12.1	12.15	12.15	12.1	18
12:33	12.1	12.15	12.15	12.1	115
12:32	12.1	12.1	12.15	12.1	103
12:31	12.1	12.1	12.1	12.1	64
12:30	12.1	12.1	12.15	12.1	38
12:29	12.1	12.1	12.15	12.1	83
12:28	12.1	12.1	12.15	12.1	75
12:27	12.1	12.1	12.15	12.1	35
12:26	12.15	12.1	12.15	12.1	51
12:25	12.1	12.1	12.15	12.1	72
12:24	12.1	12.15	12.15	12.1	65
12:23	12.1	12.1	12.15	12.1	60
12:22	12.1	12.1	12.15	12.1	40
12:21	12.15	12.1	12.15	12.1	62
12:20	12.1	12.1	12.1	12.1	24
12:19	12.1	12.1	12.15	12.1	88
12:18	12.1	12.1	12.1	12.1	60
12:17	12.1	12.1	12.15	12.1	48
12:16	12.1	12.1	12.1	12.1	80
12:15	12.15	12.15	12.15	12.1	20
12:14	12.15	12.1	12.15	12.1	71
12:13	12.15	12.1	12.15	12.1	34
12:12	12.1	12.1	12.15	12.1	50
12:11	12.1	12.1	12.15	12.1	33
12:10	12.15	12.15	12.15	12.1	47
12:09	12.1	12.15	12.15	12.1	40
12:08	12.15	12.1	12.15	12.1	216
12:07	12.1	12.1	12.15	12.1	40
12:06	12.15	12.1	12.15	12.1	35
12:05	12.15	12.1	12.15	12.1	30
12:04	12.15	12.1	12.15	12.1	32
12:03	12.1	12.15	12.15	12.1	13
12:02	12.15	12.1	12.15	12.1	35
12:01	12.1	12.1	12.1	12.1	44
12:00	12.1	12.1	12.15	12.1	20
11:59	12.1	12.1	12.1	12.1	9
11:58	12.1	12.1	12.15	12.1	29
11:57	12.1	12.1	12.1	12.1	24
11:56	12.15	12.1	12.15	12.1	19
11:55	12.1	12.1	12.1	12.1	56
11:54	12.1	12.15	12.15	12.1	25
11:53	12.1	12.1	12.15	12.1	37
11:52	12.1	12.1	12.1	12.1	20
11:51	12.1	12.1	12.1	12.1	27
11:50	12.15	12.15	12.15	12.15	13
11:49	12.15	12.15	12.15	12.1	24
11:48	12.1	12.1	12.1	12.1	9
11:47	12.1	12.15	12.15	12.1	15
11:46	12.15	12.1	12.15	12.1	34
11:45	12.1	12.1	12.1	12.1	54
11:44	12.1	12.1	12.15	12.1	46
11:43	12.15	12.1	12.15	12.1	16
11:42	12.1	12.15	12.15	12.1	126
11:41	12.1	12.15	12.15	12.1	27
11:40	12.15	12.15	12.15	12.15	155
11:39	12.15	12.15	12.15	12.15	38
11:38	12.15	12.15	12.15	12.15	10
11:37	12.15	12.15	12.15	12.15	23
11:36	12.1	12.1	12.1	12.1	8
11:35	12.1	12.15	12.15	12.1	17
11:34	12.15	12.15	12.15	12.15	40
11:33	12.15	12.15	12.15	12.1	39
11:32	12.15	12.15	12.15	12.15	86
11:31	12.1	12.1	12.1	12.1	0
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.1	12.1	12.1	76
11:28	12.1	12.1	12.1	12.1	0
11:27	12.1	12.1	12.1	12.1	14
11:26	12.15	12.15	12.15	12.15	12
11:25	12.15	12.15	12.15	12.15	10
11:24	12.15	12.15	12.15	12.15	28
11:23	12.15	12.1	12.15	12.1	37
11:22	12.15	12.15	12.15	12.15	17
11:21	12.15	12.15	12.15	12.15	0
11:20	12.15	12.15	12.15	12.15	0
11:19	12.15	12.15	12.15	12.15	17
11:18	12.1	12.1	12.1	12.1	24
11:17	12.15	12.15	12.15	12.15	50
11:16	12.15	12.15	12.15	12.15	0
11:15	12.15	12.15	12.15	12.15	0
11:14	12.15	12.15	12.15	12.15	0
11:13	12.15	12.15	12.15	12.15	49
11:12	12.15	12.15	12.15	12.15	330
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	38
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	21
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	30
11:05	12.15	12.15	12.15	12.15	633
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	46
11:02	12.2	12.2	12.2	12.2	299
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	100
10:59	12.15	12.15	12.15	12.15	23
10:58	12.15	12.15	12.15	12.1	207
10:57	12.15	12.15	12.15	12.15	97
10:56	12.15	12.15	12.15	12.15	520
10:55	12.15	12.15	12.15	12.15	80
10:54	12.15	12.15	12.15	12.15	184
10:53	12.15	12.15	12.15	12.15	24
10:52	12.15	12.15	12.15	12.15	109
10:51	12.15	12.15	12.15	12.15	91
10:50	12.1	12.1	12.1	12.1	22
10:49	12.1	12.1	12.15	12.1	40
10:48	12.15	12.15	12.15	12.15	157
10:47	12.1	12.15	12.15	12.1	12
10:46	12.1	12.1	12.15	12.1	28
10:45	12.1	12.1	12.1	12.1	6
10:44	12.1	12.1	12.1	12.1	4
10:43	12.1	12.15	12.15	12.1	39
10:42	12.1	12.1	12.1	12.1	16
10:41	12.1	12.1	12.1	12.1	2
10:40	12.1	12.15	12.15	12.1	42
10:39	12.1	12.15	12.15	12.1	59
10:38	12.1	12.1	12.1	12.1	5
10:37	12.1	12.1	12.1	12.1	126
10:36	12.1	12.1	12.1	12.1	62
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	46
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	24
10:31	12.15	12.1	12.15	12.1	51
10:30	12.15	12.1	12.15	12.1	28
10:29	12.1	12.15	12.15	12.1	39
10:28	12.1	12.1	12.1	12.1	16
10:27	12.1	12.1	12.1	12.1	21
10:26	12.1	12.15	12.15	12.1	64
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.1	12.15	12.1	20
10:23	12.1	12.1	12.1	12.1	177
10:22	12.1	12.1	12.1	12.1	1456
10:21	12.15	12.15	12.15	12.15	26
10:20	12.15	12.15	12.15	12.15	151
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	40
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	42
10:10	12.2	12.15	12.2	12.15	29
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	124
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	0
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.2	12.2	12.2	71
10:03	12.15	12.2	12.2	12.15	2467
10:02	12.2	12.2	12.2	12.2	54
10:01	12.25	12.25	12.25	12.25	1
10:00	12.2	12.2	12.25	12.2	66
09:59	12.2	12.2	12.2	12.2	159
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.25	12.25	12.2	113
09:55	12.2	12.2	12.2	12.2	82
09:54	12.2	12.2	12.2	12.2	2695
09:53	12.25	12.25	12.25	12.25	44
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	135
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	121
09:48	12.25	12.25	12.25	12.25	162
09:47	12.25	12.25	12.25	12.25	1304
09:46	12.3	12.3	12.3	12.3	50
09:45	12.25	12.25	12.25	12.25	199
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	121
09:40	12.3	12.3	12.3	12.3	88
09:39	12.25	12.3	12.3	12.25	1095
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	89
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	128
09:34	12.25	12.25	12.25	12.25	339
09:33	12.25	12.25	12.3	12.25	1159
09:32	12.25	12.25	12.25	12.25	611
09:31	12.2	12.25	12.25	12.2	878
09:30	12.25	12.2	12.25	12.2	1802
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.25	12.25	12.2	388
09:27	12.2	12.2	12.2	12.2	0
09:26	12.2	12.2	12.2	12.2	0
09:25	12.2	12.2	12.2	12.2	0
09:24	12.2	12.2	12.2	12.2	0
09:23	12.2	12.25	12.25	12.2	124
09:22	12.25	12.25	12.25	12.25	10
09:21	12.2	12.2	12.2	12.2	161
09:20	12.25	12.25	12.25	12.25	110
09:19	12.25	12.25	12.25	12.25	18
09:18	12.25	12.25	12.25	12.25	81
09:17	12.25	12.25	12.25	12.25	117
09:16	12.2	12.25	12.25	12.2	2361
09:15	12.25	12.2	12.25	12.2	192
09:14	12.2	12.25	12.25	12.2	99
09:13	12.2	12.2	12.2	12.2	131
09:12	12.25	12.25	12.25	12.2	156
09:11	12.25	12.2	12.25	12.2	1681
09:10	12.15	12.15	12.15	12.15	0
09:09	12.15	12.15	12.15	12.15	60
09:08	12.15	12.1	12.15	12.1	74
09:07	12.15	12.15	12.15	12.15	0
09:06	12.15	12.15	12.15	12.15	24
09:05	12.15	12.15	12.15	12.15	95
09:04	12.15	12.15	12.15	12.15	70
09:03	12.1	12.1	12.1	12.1	0
09:02	12.1	12.1	12.1	12.1	39
09:01	12.1	12.1	12.1	12.1	948

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)