成交	13.75	昨收	13.75
漲跌	0.00	開盤	13.80
漲跌幅	0.00%	最高	14.00
買進	13.75	最低	13.75
賣出	13.80	單量	85
漲停價	15.10	總量	43433
跌停價	12.40	昨量	41507

委買價	委買量	委賣價	委賣量
13.75	2427	13.80	866
13.70	3401	13.85	445
13.65	2282	13.90	1414
13.60	1475	13.95	1981
13.55	1070	14.00	2738

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	3901
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.75	13.85	13.75	561
13:24	13.8	13.8	13.8	13.75	168
13:23	13.8	13.8	13.8	13.75	299
13:22	13.8	13.8	13.85	13.75	63
13:21	13.8	13.75	13.85	13.75	512
13:20	13.8	13.85	13.85	13.75	285
13:19	13.8	13.8	13.85	13.8	193
13:18	13.8	13.8	13.85	13.8	67
13:17	13.8	13.8	13.85	13.8	166
13:16	13.8	13.8	13.85	13.75	219
13:15	13.85	13.8	13.85	13.8	333
13:14	13.8	13.8	13.8	13.8	188
13:13	13.8	13.8	13.85	13.8	91
13:12	13.8	13.8	13.85	13.8	718
13:11	13.8	13.8	13.85	13.8	64
13:10	13.8	13.85	13.85	13.8	26
13:09	13.85	13.8	13.85	13.8	16
13:08	13.8	13.8	13.85	13.8	166
13:07	13.8	13.8	13.85	13.8	103
13:06	13.8	13.85	13.85	13.8	303
13:05	13.8	13.85	13.85	13.8	37
13:04	13.85	13.8	13.85	13.8	567
13:03	13.8	13.8	13.85	13.8	118
13:02	13.8	13.8	13.85	13.75	240
13:01	13.8	13.8	13.85	13.75	111
13:00	13.75	13.8	13.85	13.75	261
12:59	13.8	13.8	13.85	13.75	86
12:58	13.8	13.85	13.85	13.8	223
12:57	13.85	13.8	13.85	13.8	110
12:56	13.8	13.8	13.85	13.8	53
12:55	13.85	13.8	13.85	13.8	186
12:54	13.8	13.8	13.85	13.8	140
12:53	13.8	13.8	13.85	13.8	91
12:52	13.8	13.8	13.85	13.8	38
12:51	13.8	13.8	13.8	13.8	83
12:50	13.8	13.8	13.85	13.8	81
12:49	13.8	13.8	13.8	13.8	6
12:48	13.8	13.8	13.85	13.8	164
12:47	13.8	13.8	13.85	13.8	64
12:46	13.8	13.8	13.85	13.8	28
12:45	13.8	13.8	13.85	13.8	247
12:44	13.8	13.8	13.85	13.8	169
12:43	13.8	13.8	13.8	13.8	10
12:42	13.8	13.8	13.85	13.8	173
12:41	13.8	13.8	13.85	13.8	32
12:40	13.8	13.8	13.8	13.8	118
12:39	13.8	13.8	13.8	13.8	120
12:38	13.8	13.85	13.85	13.8	111
12:37	13.85	13.8	13.85	13.8	21
12:36	13.8	13.8	13.85	13.8	118
12:35	13.8	13.8	13.8	13.8	190
12:34	13.8	13.8	13.85	13.8	64
12:33	13.8	13.85	13.85	13.8	157
12:32	13.85	13.8	13.85	13.8	21
12:31	13.85	13.8	13.85	13.8	141
12:30	13.8	13.8	13.85	13.8	180
12:29	13.8	13.8	13.8	13.8	221
12:28	13.8	13.8	13.8	13.8	14
12:27	13.8	13.8	13.85	13.8	152
12:26	13.8	13.8	13.85	13.8	136
12:25	13.8	13.8	13.85	13.8	36
12:24	13.8	13.8	13.85	13.8	109
12:23	13.8	13.8	13.8	13.8	44
12:22	13.8	13.85	13.85	13.8	112
12:21	13.85	13.8	13.85	13.8	22
12:20	13.8	13.8	13.8	13.8	120
12:19	13.8	13.8	13.85	13.8	82
12:18	13.8	13.8	13.85	13.8	129
12:17	13.8	13.8	13.85	13.8	629
12:16	13.8	13.8	13.85	13.8	352
12:15	13.8	13.8	13.85	13.8	153
12:14	13.8	13.8	13.85	13.8	51
12:13	13.8	13.8	13.85	13.8	133
12:12	13.8	13.85	13.85	13.8	72
12:11	13.8	13.8	13.85	13.8	96
12:10	13.8	13.8	13.8	13.8	163
12:09	13.8	13.8	13.8	13.8	17
12:08	13.8	13.8	13.8	13.8	74
12:07	13.85	13.85	13.85	13.8	12
12:06	13.8	13.8	13.8	13.8	55
12:05	13.8	13.85	13.9	13.8	151
12:04	13.9	13.85	13.9	13.85	84
12:03	13.85	13.85	13.85	13.85	15
12:02	13.85	13.85	13.85	13.85	143
12:01	13.85	13.85	13.85	13.85	431
12:00	13.85	13.9	13.9	13.85	172
11:59	13.85	13.85	13.85	13.85	229
11:58	13.85	13.85	13.9	13.85	12
11:57	13.85	13.85	13.9	13.85	104
11:56	13.85	13.85	13.9	13.85	60
11:55	13.85	13.85	13.85	13.85	1
11:54	13.85	13.9	13.9	13.85	66
11:53	13.85	13.85	13.9	13.85	15
11:52	13.85	13.85	13.9	13.85	6
11:51	13.9	13.85	13.9	13.85	50
11:50	13.9	13.85	13.9	13.85	17
11:49	13.85	13.85	13.85	13.85	14
11:48	13.85	13.85	13.85	13.85	64
11:47	13.85	13.85	13.9	13.85	32
11:46	13.85	13.85	13.9	13.85	16
11:45	13.85	13.9	13.9	13.85	13
11:44	13.85	13.9	13.9	13.85	268
11:43	13.9	13.9	13.9	13.9	976
11:42	13.9	13.9	13.95	13.9	17
11:41	13.9	13.9	13.95	13.9	351
11:40	13.9	13.95	13.95	13.9	8
11:39	13.95	13.9	13.95	13.9	55
11:38	13.95	13.9	13.95	13.9	56
11:37	13.95	13.9	13.95	13.9	4
11:36	13.9	13.9	13.95	13.9	10
11:35	13.9	13.95	13.95	13.9	25
11:34	13.95	13.95	13.95	13.9	18
11:33	13.95	13.95	13.95	13.9	49
11:32	13.95	13.9	13.95	13.9	33
11:31	13.9	13.95	13.95	13.9	150
11:30	13.9	13.9	13.95	13.9	45
11:29	13.9	13.95	14	13.9	392
11:28	13.95	13.9	13.95	13.9	72
11:27	13.9	13.9	13.95	13.9	865
11:26	13.9	13.9	13.95	13.9	165
11:25	13.95	13.95	13.95	13.9	867
11:24	13.9	13.9	13.95	13.9	2067
11:23	13.9	13.9	13.9	13.85	94
11:22	13.85	13.9	13.9	13.85	74
11:21	13.9	13.85	13.9	13.85	150
11:20	13.85	13.85	13.85	13.85	16
11:19	13.85	13.9	13.9	13.85	5
11:18	13.9	13.9	13.9	13.85	57
11:17	13.9	13.9	13.9	13.9	59
11:16	13.9	13.9	13.9	13.85	19
11:15	13.9	13.85	13.9	13.85	61
11:14	13.9	13.85	13.9	13.85	55
11:13	13.85	13.85	13.85	13.85	123
11:12	13.85	13.85	13.9	13.85	13
11:11	13.85	13.85	13.85	13.85	10
11:10	13.85	13.85	13.9	13.85	77
11:09	13.85	13.85	13.9	13.85	14
11:08	13.85	13.85	13.9	13.85	41
11:07	13.85	13.85	13.9	13.85	51
11:06	13.9	13.85	13.9	13.85	2
11:05	13.85	13.9	13.9	13.85	13
11:04	13.85	13.9	13.9	13.85	118
11:03	13.9	13.9	13.9	13.85	162
11:02	13.85	13.9	13.9	13.85	629
11:01	13.9	13.85	13.9	13.85	44
11:00	13.85	13.85	13.85	13.85	8
10:59	13.85	13.85	13.9	13.85	52
10:58	13.85	13.85	13.85	13.85	19
10:57	13.85	13.85	13.9	13.85	213
10:56	13.9	13.85	13.9	13.85	13
10:55	13.85	13.85	13.85	13.85	31
10:54	13.85	13.85	13.85	13.85	127
10:53	13.85	13.85	13.85	13.85	145
10:52	13.85	13.85	13.85	13.85	34
10:51	13.85	13.85	13.85	13.85	14
10:50	13.85	13.85	13.85	13.85	5
10:49	13.85	13.85	13.85	13.85	10
10:48	13.85	13.85	13.85	13.85	34
10:47	13.85	13.9	13.9	13.85	36
10:46	13.9	13.85	13.9	13.85	104
10:45	13.85	13.85	13.85	13.85	6
10:44	13.85	13.9	13.9	13.85	41
10:43	13.85	13.85	13.9	13.85	51
10:42	13.85	13.85	13.9	13.85	146
10:41	13.9	13.9	13.9	13.85	10
10:40	13.85	13.85	13.9	13.85	64
10:39	13.9	13.9	13.9	13.85	111
10:38	13.9	13.9	13.9	13.85	55
10:37	13.9	13.85	13.9	13.8	1096
10:36	13.8	13.85	13.85	13.8	12
10:35	13.85	13.8	13.85	13.8	5
10:34	13.85	13.85	13.85	13.85	41
10:33	13.8	13.85	13.85	13.8	19
10:32	13.85	13.85	13.85	13.8	117
10:31	13.85	13.85	13.85	13.8	21
10:30	13.85	13.8	13.85	13.8	314
10:29	13.8	13.75	13.8	13.75	1883
10:28	13.75	13.8	13.8	13.75	23
10:27	13.75	13.8	13.8	13.75	49
10:26	13.75	13.8	13.8	13.75	48
10:25	13.75	13.8	13.8	13.75	27
10:24	13.8	13.8	13.8	13.8	36
10:23	13.8	13.75	13.8	13.75	20
10:22	13.75	13.8	13.8	13.75	33
10:21	13.75	13.8	13.8	13.75	42
10:20	13.8	13.8	13.8	13.75	146
10:19	13.75	13.85	13.85	13.75	927
10:18	13.85	13.85	13.85	13.8	12
10:17	13.85	13.85	13.85	13.8	5
10:16	13.8	13.8	13.8	13.8	65
10:15	13.8	13.8	13.8	13.8	15
10:14	13.8	13.85	13.85	13.8	26
10:13	13.8	13.8	13.85	13.8	9
10:12	13.8	13.8	13.8	13.8	4
10:11	13.85	13.85	13.85	13.8	25
10:10	13.8	13.85	13.85	13.8	12
10:09	13.8	13.8	13.85	13.8	23
10:08	13.8	13.85	13.85	13.8	17
10:07	13.85	13.85	13.85	13.85	35
10:06	13.85	13.8	13.85	13.8	119
10:05	13.85	13.85	13.85	13.8	72
10:04	13.85	13.85	13.85	13.85	68
10:03	13.85	13.85	13.85	13.8	781
10:02	13.8	13.8	13.8	13.8	100
10:01	13.8	13.8	13.85	13.8	185
10:00	13.8	13.8	13.8	13.8	26
09:59	13.85	13.85	13.85	13.8	129
09:58	13.8	13.85	13.85	13.8	125
09:57	13.85	13.8	13.85	13.8	785
09:56	13.8	13.8	13.8	13.8	12
09:55	13.8	13.8	13.8	13.8	66
09:54	13.8	13.8	13.8	13.8	28
09:53	13.8	13.8	13.8	13.8	12
09:52	13.8	13.75	13.8	13.75	32
09:51	13.8	13.75	13.8	13.75	36
09:50	13.75	13.8	13.8	13.75	17
09:49	13.8	13.8	13.8	13.75	67
09:48	13.8	13.8	13.8	13.8	9
09:47	13.75	13.8	13.8	13.75	94
09:46	13.8	13.8	13.8	13.8	306
09:45	13.8	13.8	13.8	13.8	24
09:44	13.8	13.8	13.8	13.8	39
09:43	13.85	13.8	13.85	13.8	24
09:42	13.85	13.85	13.85	13.8	16
09:41	13.8	13.8	13.8	13.8	62
09:40	13.8	13.8	13.85	13.8	81
09:39	13.8	13.8	13.8	13.8	19
09:38	13.8	13.8	13.8	13.75	34
09:37	13.8	13.75	13.8	13.75	86
09:36	13.8	13.8	13.8	13.8	53
09:35	13.8	13.8	13.8	13.8	52
09:34	13.8	13.8	13.8	13.75	259
09:33	13.8	13.8	13.8	13.8	240
09:32	13.8	13.8	13.8	13.75	101
09:31	13.8	13.8	13.8	13.75	30
09:30	13.8	13.8	13.8	13.75	93
09:29	13.8	13.85	13.85	13.8	693
09:28	13.8	13.8	13.8	13.8	221
09:27	13.8	13.8	13.8	13.8	18
09:26	13.85	13.85	13.85	13.85	39
09:25	13.8	13.8	13.85	13.8	63
09:24	13.8	13.85	13.85	13.8	23
09:23	13.8	13.85	13.85	13.8	98
09:22	13.8	13.85	13.85	13.8	16
09:21	13.85	13.8	13.85	13.8	45
09:20	13.85	13.85	13.85	13.8	7
09:19	13.85	13.8	13.85	13.8	120
09:18	13.85	13.85	13.85	13.8	97
09:17	13.85	13.85	13.85	13.85	327
09:16	13.85	13.85	13.9	13.85	376
09:15	13.9	13.9	13.9	13.85	49
09:14	13.85	13.9	13.9	13.85	33
09:13	13.9	13.85	13.9	13.85	92
09:12	13.9	13.85	13.9	13.85	21
09:11	13.9	13.9	13.9	13.85	76
09:10	13.9	13.85	13.9	13.85	614
09:09	13.8	13.8	13.85	13.8	344
09:08	13.8	13.85	13.85	13.8	256
09:07	13.8	13.8	13.85	13.75	581
09:06	13.8	13.8	13.8	13.75	72
09:05	13.8	13.8	13.8	13.8	50
09:04	13.8	13.8	13.8	13.75	161
09:03	13.75	13.85	13.85	13.75	777
09:02	13.8	13.8	13.8	13.75	750
09:01	13.8	13.8	13.85	13.75	724

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)