成交	85.50	昨收	85.30
漲跌	0.20	開盤	85.70
漲跌幅	0.23%	最高	85.70
買進	85.50	最低	84.90
賣出	85.60	單量	6
漲停價	93.80	總量	203
跌停價	76.80	昨量	173

委買價	委買量	委賣價	委賣量
85.50	13	85.60	2
85.40	1	85.70	3
85.20	1	85.80	3
85.00	5	85.90	1
84.90	6	86.00	6

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	15
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.5	85.5	85.5	0
13:23	85.5	85.5	85.5	85.5	0
13:22	85.5	85.5	85.5	85.5	0
13:21	85.5	85.5	85.5	85.5	0
13:20	85.5	85.5	85.5	85.5	0
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.5	85.5	85.5	1
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	3
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	1
13:05	85.4	85.4	85.4	85.4	0
13:04	85.4	85.4	85.4	85.4	0
13:03	85.4	85.4	85.4	85.4	0
13:02	85.4	85.4	85.4	85.4	0
13:01	85.4	85.4	85.4	85.4	0
13:00	85.4	85.4	85.4	85.4	0
12:59	85.4	85.4	85.4	85.4	0
12:58	85.4	85.4	85.4	85.4	0
12:57	85.4	85.4	85.4	85.4	0
12:56	85.4	85.4	85.4	85.4	0
12:55	85.4	85.4	85.4	85.4	0
12:54	85.4	85.4	85.4	85.4	1
12:53	85.4	85.4	85.4	85.4	11
12:52	85.3	85.3	85.3	85.3	3
12:51	85.4	85.4	85.4	85.4	0
12:50	85.4	85.4	85.4	85.4	0
12:49	85.4	85.4	85.4	85.4	0
12:48	85.4	85.4	85.4	85.4	0
12:47	85.4	85.4	85.4	85.4	0
12:46	85.4	85.4	85.4	85.4	0
12:45	85.4	85.4	85.4	85.4	0
12:44	85.4	85.4	85.4	85.4	0
12:43	85.4	85.4	85.4	85.4	0
12:42	85.4	85.4	85.4	85.4	1
12:41	85.3	85.3	85.3	85.3	0
12:40	85.3	85.3	85.3	85.3	0
12:39	85.3	85.3	85.3	85.3	0
12:38	85.3	85.3	85.3	85.3	1
12:37	85.4	85.4	85.4	85.4	0
12:36	85.4	85.4	85.4	85.4	0
12:35	85.4	85.4	85.4	85.4	0
12:34	85.4	85.4	85.4	85.4	0
12:33	85.4	85.4	85.4	85.4	0
12:32	85.4	85.4	85.4	85.4	0
12:31	85.4	85.3	85.4	85.3	2
12:30	85.4	85.4	85.4	85.4	0
12:29	85.4	85.4	85.4	85.4	0
12:28	85.4	85.4	85.4	85.4	0
12:27	85.4	85.4	85.4	85.4	0
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.4	85.4	85.4	0
12:24	85.4	85.4	85.4	85.4	0
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.4	85.4	85.4	3
12:21	85.3	85.3	85.3	85.3	0
12:20	85.3	85.3	85.3	85.3	0
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.3	85.3	85.3	0
12:17	85.3	85.3	85.3	85.3	0
12:16	85.3	85.3	85.3	85.3	0
12:15	85.3	85.3	85.3	85.3	1
12:14	85.3	85.3	85.3	85.3	0
12:13	85.3	85.3	85.3	85.3	1
12:12	85.3	85.1	85.3	85.1	9
12:11	85.1	85.1	85.1	85.1	2
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	7
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	3
11:51	85.1	85.1	85.1	85.1	3
11:50	85.1	85.1	85.1	85.1	0
11:49	85.1	85.1	85.1	85.1	0
11:48	85.1	85.1	85.1	85.1	0
11:47	85.1	85.1	85.1	85.1	0
11:46	85.1	85.1	85.1	85.1	1
11:45	85.1	85.1	85.1	85.1	0
11:44	85.1	85.1	85.1	85.1	1
11:43	85.1	85.1	85.1	85.1	0
11:42	85.1	85.1	85.1	85.1	0
11:41	85.1	85.1	85.1	85.1	0
11:40	85.1	85.1	85.1	85.1	5
11:39	85	85	85	85	0
11:38	85	85	85	85	0
11:37	85	85	85	85	0
11:36	85	85	85	85	0
11:35	85	85	85	85	0
11:34	85	85	85	85	0
11:33	85	85	85	85	0
11:32	85	85	85	85	0
11:31	85	85	85	85	0
11:30	85	85	85	85	0
11:29	85	85	85	85	0
11:28	85	85	85	85	0
11:27	85	85	85	85	0
11:26	85	85	85	85	0
11:25	85	85	85	85	0
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	3
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85	85	85	0
11:16	85	85	85	85	0
11:15	85	85	85	85	0
11:14	85	85	85	85	0
11:13	85	85	85	85	0
11:12	85	85	85	85	0
11:11	85	85	85	85	0
11:10	85	85	85	85	6
11:09	85	85	85	85	0
11:08	85	85	85	85	0
11:07	85	85	85	85	1
11:06	85	85	85	85	0
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	0
11:02	85	85	85	85	1
11:01	85	85	85	85	0
11:00	85	85	85	85	0
10:59	85	85	85	85	0
10:58	85	85	85	85	0
10:57	85	85	85	85	0
10:56	85	85	85	85	0
10:55	85	85	85	85	0
10:54	85	85	85	85	0
10:53	85	85	85	85	0
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	0
10:49	85	85	85	85	0
10:48	85	85	85	85	0
10:47	85	85	85	85	0
10:46	85	85	85	85	1
10:45	85	85	85	85	0
10:44	85	85	85	85	0
10:43	85	85	85	85	2
10:42	85	85	85	85	0
10:41	85	85	85	85	0
10:40	85	85	85	85	5
10:39	85	85	85	85	1
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	1
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	85	85	85	1
10:31	85	85	85	85	1
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	6
10:26	85.1	85.1	85.1	85.1	2
10:25	85.1	85.1	85.1	85.1	0
10:24	85.1	85.1	85.1	85.1	0
10:23	85.1	85.1	85.1	85.1	0
10:22	85.1	85.1	85.1	85.1	0
10:21	85.1	85.1	85.1	85.1	1
10:20	85.1	85.1	85.1	85.1	0
10:19	85.1	85.1	85.1	85.1	0
10:18	85.1	85.1	85.1	85.1	0
10:17	85.1	85.1	85.1	85.1	0
10:16	85.1	85.1	85.1	85.1	0
10:15	85.1	85.1	85.1	85.1	0
10:14	85.1	85.1	85.1	85.1	0
10:13	85.1	85.1	85.1	85.1	0
10:12	85.1	85.1	85.1	85.1	0
10:11	85.1	85.1	85.1	85.1	0
10:10	85.1	85.1	85.1	85.1	1
10:09	85.1	85.1	85.1	85.1	0
10:08	85.1	85.1	85.1	85.1	0
10:07	85.1	85.1	85.1	85.1	1
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	1
10:01	85.1	85.1	85.1	85.1	0
10:00	85.1	85.1	85.1	85.1	0
09:59	85.1	85.1	85.1	85.1	1
09:58	85.1	85.1	85.1	85.1	0
09:57	85.1	85.1	85.1	85.1	1
09:56	85	85	85	85	1
09:55	85.1	85.1	85.1	85.1	0
09:54	85.1	85.1	85.1	85.1	0
09:53	85.1	85.1	85.1	85.1	0
09:52	85.1	85.1	85.1	85.1	1
09:51	85.1	85.1	85.1	85.1	7
09:50	85	85	85	85	10
09:49	85.1	85.1	85.1	85.1	0
09:48	85.1	85.1	85.1	85.1	0
09:47	85.1	85.1	85.1	85.1	0
09:46	85.1	85.1	85.1	85.1	0
09:45	85.1	85.1	85.1	85.1	10
09:44	85.1	85.1	85.1	85.1	10
09:43	84.8	84.8	84.8	84.8	0
09:42	84.8	84.8	84.8	84.8	4
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.4	85.4	85.4	0
09:39	85.4	85.4	85.4	85.4	0
09:38	85.4	85.1	85.4	85.1	7
09:37	85	85	85	85	0
09:36	85	85	85	85	1
09:35	85	85	85	85	0
09:34	85	85	85	85	0
09:33	85	85	85	85	0
09:32	85	85	85	85	0
09:31	85	85	85	85	1
09:30	85	85	85	85	1
09:29	85	85	85	85	0
09:28	85	85	85	85	0
09:27	85	85	85	85	0
09:26	85	84.9	85	84.9	5
09:25	84.6	84.6	84.6	84.6	0
09:24	84.6	84.6	84.6	84.6	0
09:23	84.6	84.6	84.6	84.6	0
09:22	84.6	85.1	85.1	84.6	12
09:21	85.1	85.2	85.2	85.1	2
09:20	85.2	85.3	85.3	85.2	2
09:19	85.5	85.5	85.5	85.5	0
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	8
09:15	85.5	85.5	85.5	85.5	0
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	0
09:12	85.5	85.5	85.5	85.5	0
09:11	85.5	85.5	85.5	85.5	0
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.7	85.7	85.5	4
09:08	85.7	85.7	85.7	85.7	0
09:07	85.7	85.7	85.7	85.7	0
09:06	85.7	85.7	85.7	85.7	0
09:05	85.7	85.7	85.7	85.7	0
09:04	85.7	85.7	85.7	85.7	0
09:03	85.7	85.7	85.7	85.6	5
09:02	85.7	85.7	85.7	85.7	0
09:01	85.7	85.7	85.7	85.7	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)