成交	138.50	昨收	142.50
漲跌	-4.00	開盤	143.50
漲跌幅	-2.81%	最高	145.00
買進	138.00	最低	137.50
賣出	138.50	單量	91
漲停價	156.50	總量	1936
跌停價	128.50	昨量	5865

委買價	委買量	委賣價	委賣量
138.00	57	138.50	13
137.50	34	139.00	20
137.00	70	139.50	7
136.50	34	140.00	13
136.00	57	140.50	6

時間	成交	開	高	低	量
13:30	139	139	139	139	0
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	139	0
13:24	139	139	139	139	10
13:23	139	139	139	139	14
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	12
13:17	138.5	138.5	138.5	138.5	12
13:16	139	139	139	139	0
13:15	139	139	139	139	0
13:14	139	139	139	139	0
13:13	139	139	139	139	15
13:12	138.5	138.5	138.5	138.5	3
13:11	138.5	138.5	138.5	138.5	57
13:10	139	139	139	139	0
13:09	139	139	139	139	0
13:08	139	139	139	139	0
13:07	139	139	139	139	0
13:06	139	139	139	139	0
13:05	139	139	139	139	0
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	0
12:59	139	139	139	139	0
12:58	139	139	139	139	0
12:57	139	139	139	139	4
12:56	139	139	139	139	0
12:55	139	139	139	139	3
12:54	139	139	139	139	3
12:53	139	139	139	139	0
12:52	139	139	139	139	4
12:51	138.5	138.5	138.5	138.5	12
12:50	138.5	138.5	138.5	138.5	1
12:49	138.5	138.5	138.5	138.5	16
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	6
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	4
12:43	138.5	138.5	138.5	138.5	7
12:42	139	139	139	139	5
12:41	139	139	139	139	0
12:40	139	139	139	139	4
12:39	139	139	139	139	0
12:38	139	139	139	139	7
12:37	138.5	138.5	138.5	138.5	0
12:36	138.5	138.5	138.5	138.5	7
12:35	139	139	139	139	4
12:34	139	139	139	139	18
12:33	139	139	139	139	0
12:32	139	139	139	139	0
12:31	139	139	139	139	0
12:30	139	139	139	139	0
12:29	139	139	139	139	0
12:28	139	139	139	139	0
12:27	139	139	139	139	0
12:26	139	139	139	139	0
12:25	139	139	139	139	0
12:24	139	139	139	139	5
12:23	139.5	139.5	139.5	139.5	0
12:22	139.5	139.5	139.5	139.5	0
12:21	139.5	139.5	139.5	139.5	0
12:20	139.5	139.5	139.5	139.5	5
12:19	139	139	139	139	0
12:18	139	139	139	139	0
12:17	139	139	139	139	3
12:16	139	139	139	139	12
12:15	138.5	138.5	138.5	138.5	0
12:14	138.5	138.5	138.5	138.5	0
12:13	138.5	139	139	138.5	3
12:12	139	139	139	139	21
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139.5	139.5	139	3
12:08	139	139	139	139	7
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	138.5	139	138.5	37
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	11
12:00	139	139	139	139	0
11:59	139	139	139	139	0
11:58	139	139	139	139	0
11:57	139	139	139	139	6
11:56	139	139	139	139	3
11:55	138.5	138.5	138.5	138.5	1
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	8
11:52	138.5	138.5	138.5	138.5	1
11:51	138.5	138.5	138.5	138.5	12
11:50	138	138	138	138	6
11:49	137.5	138	138	137.5	21
11:48	138	138	138	138	0
11:47	138	138	138	138	9
11:46	137.5	137.5	137.5	137.5	24
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	14
11:43	138	138	138	138	40
11:42	138.5	138.5	138.5	138.5	16
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	7
11:39	138.5	138.5	138.5	138.5	73
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	108
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	0
11:34	140.5	140.5	140.5	140.5	0
11:33	140.5	140.5	140.5	140.5	0
11:32	140.5	140.5	140.5	140.5	0
11:31	140.5	140.5	140.5	140.5	6
11:30	140.5	140.5	140.5	140.5	0
11:29	140.5	140	140.5	140	93
11:28	141	141	141	141	0
11:27	141	141	141	141	0
11:26	141	141	141	141	0
11:25	141	141	141	141	0
11:24	141	141	141	141	3
11:23	141	141	141	141	0
11:22	141	141	141	141	0
11:21	141	141	141	141	32
11:20	141	141	141	141	0
11:19	141	141	141	141	0
11:18	141	141	141	141	0
11:17	141	141	141	141	0
11:16	141	141	141	141	11
11:15	141	141	141	141	0
11:14	141	141	141	141	1
11:13	141	141	141	141	3
11:12	141	141	141	141	0
11:11	141	141	141	141	49
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	0
11:07	141	141	141	141	0
11:06	141	141	141	141	0
11:05	141	141	141	141	0
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	0
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	8
10:55	141.5	141.5	141.5	141.5	0
10:54	141.5	141.5	141.5	141.5	0
10:53	141.5	141.5	141.5	141.5	0
10:52	141.5	141.5	141.5	141.5	25
10:51	142	142	142	142	0
10:50	142	142	142	142	0
10:49	142	142	142	142	0
10:48	142	142	142	142	0
10:47	142	142	142	142	0
10:46	142	142	142	142	0
10:45	142	142	142	142	0
10:44	142	142	142	142	21
10:43	142	142	142	142	0
10:42	142	142	142	142	0
10:41	142	142	142	142	0
10:40	142	142	142	142	0
10:39	142	142	142	142	4
10:38	141.5	141.5	141.5	141.5	0
10:37	141.5	141.5	141.5	141.5	0
10:36	141.5	141.5	141.5	141.5	6
10:35	141.5	141.5	141.5	141.5	0
10:34	141.5	141.5	141.5	141.5	0
10:33	141.5	141.5	141.5	141.5	0
10:32	141.5	141.5	141.5	141.5	0
10:31	141.5	141.5	141.5	141.5	0
10:30	141.5	141.5	141.5	141.5	0
10:29	141.5	141.5	141.5	141.5	0
10:28	141.5	141.5	141.5	141.5	5
10:27	141.5	141.5	141.5	141.5	13
10:26	141.5	141.5	141.5	141.5	0
10:25	141.5	141.5	141.5	141.5	0
10:24	141.5	141.5	141.5	141.5	0
10:23	141.5	141.5	141.5	141.5	14
10:22	141.5	141.5	141.5	141.5	0
10:21	141.5	141.5	141.5	141.5	0
10:20	141.5	141.5	141.5	141.5	0
10:19	141.5	141.5	141.5	141.5	59
10:18	142	142	142	142	0
10:17	142	142	142	142	0
10:16	142	142	142	142	0
10:15	142	142	142	142	0
10:14	142	142	142	142	0
10:13	142	142	142	142	0
10:12	142	142	142	142	0
10:11	142	142	142	142	0
10:10	142	142	142	142	0
10:09	142	142	142	142	0
10:08	142	142	142	142	0
10:07	142	142	142	142	7
10:06	142	142	142	142	20
10:05	143.5	143.5	143.5	143.5	0
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	71
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141.5	141.5	141.5	0
10:00	141.5	141.5	141.5	141.5	0
09:59	141.5	141.5	141.5	141.5	0
09:58	141.5	141.5	141.5	141.5	0
09:57	141.5	141.5	141.5	141.5	0
09:56	141.5	141.5	141.5	141.5	8
09:55	141.5	141.5	141.5	141.5	16
09:54	141	141	141	141	0
09:53	141	141	141	141	41
09:52	141	141	141	141	0
09:51	141	141	141	141	10
09:50	141	141	141	141	18
09:49	141.5	141.5	141.5	141.5	56
09:48	142.5	142.5	142.5	142.5	0
09:47	142.5	142.5	142.5	142.5	0
09:46	142.5	142.5	142.5	142.5	0
09:45	142.5	142.5	142.5	142.5	0
09:44	142.5	142.5	142.5	142.5	82
09:43	143	143	143	143	0
09:42	143	143	143	143	0
09:41	143	143	143	143	0
09:40	143	143	143	143	0
09:39	143	143	143	143	0
09:38	143	143	143	143	0
09:37	143	143	143	143	0
09:36	143	143	143	143	0
09:35	143	143	143	143	0
09:34	143	143	143	143	16
09:33	142.5	142.5	142.5	142.5	0
09:32	142.5	142.5	142.5	142.5	19
09:31	143	143	143	143	0
09:30	143	143	143	143	0
09:29	143	143	143	143	0
09:28	143	143	143	143	39
09:27	142.5	142.5	142.5	142.5	0
09:26	142.5	142.5	142.5	142.5	0
09:25	142.5	142.5	142.5	142.5	0
09:24	142.5	142.5	142.5	142.5	0
09:23	142.5	142.5	142.5	142.5	53
09:22	142.5	142.5	142.5	142.5	0
09:21	142.5	142.5	142.5	142.5	0
09:20	142.5	142.5	142.5	142.5	0
09:19	142.5	142.5	142.5	142.5	0
09:18	142.5	142.5	142.5	142.5	0
09:17	142.5	142.5	142.5	142.5	0
09:16	142.5	142.5	142.5	142.5	0
09:15	142.5	143	143	142.5	4
09:14	142.5	142.5	142.5	142.5	30
09:13	142	142	142	142	0
09:12	142	142	142	142	0
09:11	142	142.5	142.5	142	11
09:10	142.5	142.5	142.5	142.5	32
09:09	142.5	143	143	142.5	36
09:08	143.5	143.5	143.5	143.5	0
09:07	143.5	144	144	143.5	43
09:06	143.5	143.5	143.5	143.5	23
09:05	142.5	142.5	142.5	142.5	0
09:04	142.5	142.5	142.5	142.5	43
09:03	142.5	142.5	142.5	142.5	48
09:02	144.5	144.5	144.5	144.5	0
09:01	144.5	144	145	144	70

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)