成交	99.00	昨收	99.00
漲跌	0.00	開盤	99.00
漲跌幅	0.00%	最高	100.00
買進	98.90	最低	98.40
賣出	99.10	單量	1
漲停價	108.50	總量	123
跌停價	89.10	昨量	120

委買價	委買量	委賣價	委賣量
98.90	1	99.10	1
98.80	1	99.20	1
98.60	5	99.50	2
98.50	13	99.70	1
98.40	3	99.80	5

時間	成交	開	高	低	量
10:42	99	99	99	99	2
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	1
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	6
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	2
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	4
10:13	98.8	98.8	98.8	98.8	2
10:12	98.4	98.4	98.4	98.4	0
10:11	98.4	98.4	98.4	98.4	0
10:10	98.4	98.4	98.4	98.4	0
10:09	98.4	98.4	98.4	98.4	0
10:08	98.4	98.4	98.4	98.4	5
10:07	98.5	98.8	98.8	98.5	24
10:06	98.8	99	99	98.8	35
10:05	98.6	98.6	98.6	98.6	0
10:04	98.6	98.6	98.6	98.6	0
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	0
10:01	98.6	98.6	98.6	98.6	7
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	0
09:55	98.9	98.9	98.9	98.9	0
09:54	98.9	98.9	98.9	98.9	2
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	1
09:48	98.7	98.6	98.7	98.6	5
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	2
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	0
09:39	98.7	98.7	98.7	98.7	0
09:38	98.7	98.7	98.7	98.7	0
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	7
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.9	98.9	98.8	2
09:30	98.8	98.8	98.8	98.8	1
09:29	98.9	98.9	98.9	98.9	0
09:28	98.9	98.9	98.9	98.9	0
09:27	98.9	98.9	98.9	98.9	0
09:26	98.9	98.9	98.9	98.9	0
09:25	98.9	98.9	98.9	98.9	0
09:24	98.9	99.1	99.1	98.9	6
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.5	99.5	99.5	0
09:21	99.5	99.5	99.5	99.5	0
09:20	99.5	99.5	99.5	99.5	0
09:19	99.5	99.5	99.5	99.5	0
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	3
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	1
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	1
09:06	99	99	99	99	0
09:05	99	99	99	99	1
09:04	99	99	99	99	0
09:03	99	99	99	99	0
09:02	99	99	99	99	0
09:01	99	99	99	99	2

指數	22443.42	昨收	22492.34
漲跌	-48.92	高點	22547.33
漲跌幅	-0.22	低點	22388.59
成交金額	1913.12億	成交張數	3165754(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.06	昨收	233.22
漲跌	0.84	高點	234.42
漲跌幅	0.36	低點	233.27
成交金額	642.64億	成交張數	1025469(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)