成交	59.30	昨收	59.40
漲跌	-0.10	開盤	58.50
漲跌幅	-0.17%	最高	60.20
買進	59.30	最低	56.00
賣出	59.50	單量	22
漲停價	65.30	總量	1183
跌停價	53.50	昨量	1796

委買價	委買量	委賣價	委賣量
59.30	5	59.50	4
59.20	3	59.60	11
59.10	5	59.80	2
59.00	8	59.90	6
58.70	1	60.00	6

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	22
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.5	59.5	59.5	2
13:24	59.5	59.5	59.7	59.5	13
13:23	59.8	59.9	59.9	59.8	6
13:22	59.9	59.9	59.9	59.9	3
13:21	59.9	59.8	59.9	59.8	11
13:20	59.9	59.9	60	59.5	35
13:19	59.9	59.9	59.9	59.9	1
13:18	59.6	59.5	59.6	59.5	3
13:17	59.5	59.8	59.8	59.5	18
13:16	59.8	59.7	59.8	59.7	2
13:15	59.7	59.6	59.7	59.6	2
13:14	59.5	59.5	59.5	59.5	1
13:13	59.5	59.5	59.5	59.5	1
13:12	59.5	59.5	59.5	59.5	0
13:11	59.5	60	60	59.4	8
13:10	60	60	60	60	3
13:09	60	59.9	60.1	59.9	9
13:08	59.8	59.8	59.8	59.8	1
13:07	59.5	59.2	59.5	59.2	6
13:06	59.2	60.2	60.2	59.2	22
13:05	60	60	60	59.9	7
13:04	59.6	60	60.1	59.6	41
13:03	59.3	59.3	59.3	59.3	8
13:02	59.3	58.8	59.3	58.6	15
13:01	58.6	58.5	58.6	58.5	6
13:00	58.6	58.6	58.6	58.6	3
12:59	58.9	58.9	58.9	58.9	4
12:58	58.9	58.9	58.9	58.9	9
12:57	58.9	58.1	59	58.1	24
12:56	58.2	58.2	58.2	58.2	11
12:55	58.2	58.2	58.2	58.2	0
12:54	58.2	58.1	58.2	58.1	3
12:53	57.9	57.9	57.9	57.9	1
12:52	57.6	58.2	58.2	57.6	3
12:51	58.3	57.8	58.4	57.8	20
12:50	57.7	57.2	57.7	57.2	20
12:49	57	57	57	57	0
12:48	57	57	57	57	0
12:47	57	57	57	57	11
12:46	57	57	57	57	1
12:45	57	57	57	57	0
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	57	6
12:41	57.1	57.1	57.1	57.1	3
12:40	57.1	57.1	57.1	57.1	1
12:39	57.1	57.1	57.1	57.1	0
12:38	57.1	57.1	57.1	57.1	1
12:37	57.3	57.3	57.3	57.3	1
12:36	57.2	57.2	57.2	57.2	0
12:35	57.2	57.2	57.2	57.2	0
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.2	57.2	0
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	0
12:29	57.2	57.2	57.2	57.2	1
12:28	57.3	57.3	57.3	57.3	0
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57	57.3	57	2
12:25	57	57	57	57	0
12:24	57	57	57	57	0
12:23	57	57	57	57	0
12:22	57	57	57	57	0
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	1
12:18	57	57	57	57	0
12:17	57	57	57	57	1
12:16	57.1	57	57.3	57	5
12:15	57	57	57	57	0
12:14	57	57.1	57.1	57	2
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	1
12:11	57.4	57.4	57.4	57.4	0
12:10	57.4	57.4	57.4	57.4	1
12:09	57.4	57.3	57.4	57.3	4
12:08	57	57	57	57	0
12:07	57	57	57	57	0
12:06	57	57	57	57	0
12:05	57	57	57	57	0
12:04	57	57	57	57	6
12:03	56.9	56.9	56.9	56.9	0
12:02	56.9	56.9	56.9	56.9	3
12:01	56.9	56.9	56.9	56.9	1
12:00	57	57	57	57	0
11:59	57	57	57	57	0
11:58	57	57.2	57.2	57	12
11:57	57	57	57	57	0
11:56	57	57	57	57	0
11:55	57	57	57	57	0
11:54	57	57.1	57.1	57	7
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.1	8
11:50	57.4	57.4	57.4	57.4	0
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.6	57.6	57.4	5
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.7	57.7	57.7	0
11:45	57.7	57.7	57.7	57.7	2
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	1
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.3	57.3	3
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	2
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.3	57.3	57.3	1
11:33	57.5	57.5	57.5	57.5	1
11:32	57.3	57.3	57.3	57.3	2
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.5	57.5	57.3	10
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	1
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	5
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	0
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	1
11:10	57.5	57.5	57.5	57.5	4
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	2
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	1
10:52	57.4	57.5	57.5	57.4	7
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.6	57.6	57.5	3
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	2
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	2
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	1
10:38	57.9	57.9	57.9	57.9	2
10:37	57.9	57.9	57.9	57.9	1
10:36	57.8	57.8	57.8	57.8	2
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	1
10:33	57.5	57.5	57.5	57.5	2
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	12
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.6	57.7	57.4	7
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.5	57.8	57.4	13
10:22	57.4	57.4	57.4	57.4	4
10:21	57.5	57.5	57.5	57.5	2
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.1	57.3	57.1	21
10:17	57	57	57	57	0
10:16	57	57	57	57	0
10:15	57	57	57	57	2
10:14	57	57	57	57	3
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	1
10:10	57	57	57	57	0
10:09	57	57	57	57	1
10:08	57	56.9	57	56.9	5
10:07	57	57	57	57	0
10:06	57	57	57	57	2
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	7
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	7
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.5	56.5	56.5	1
09:59	56.5	56.5	56.5	56.5	0
09:58	56.5	56.5	56.5	56.5	4
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	1
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	2
09:53	56.2	56.3	56.3	56.2	7
09:52	56.1	56.1	56.1	56.1	14
09:51	56.1	56.1	56.1	56.1	2
09:50	56	56	56	56	6
09:49	56.1	56.1	56.2	56.1	6
09:48	56	56	56	56	1
09:47	56	56.2	56.2	56	20
09:46	56.5	56.5	56.5	56.3	17
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.6	56.6	56.6	3
09:43	56.7	57	57	56.7	43
09:42	57.3	57.3	57.3	57.3	0
09:41	57.3	57.3	57.3	57.3	0
09:40	57.3	57.3	57.3	57.3	0
09:39	57.3	57.3	57.3	57.3	0
09:38	57.3	57.3	57.3	57.3	1
09:37	57.3	57.3	57.3	57.3	16
09:36	56.9	56.9	56.9	56.9	0
09:35	56.9	56.9	56.9	56.9	0
09:34	56.9	56.9	56.9	56.9	1
09:33	57	56.9	57	56.8	35
09:32	57	57	57	57	0
09:31	57	57	57	57	16
09:30	57	57	57	57	0
09:29	57	57	57	57	35
09:28	57	57.1	57.1	57	18
09:27	57.5	57.5	57.5	57.5	0
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	5
09:24	57.2	57.2	57.2	57.2	2
09:23	57.4	57.4	57.4	57.4	12
09:22	57.5	57.3	57.5	57.3	8
09:21	57.5	57.7	57.7	57.5	12
09:20	57.7	57.7	57.7	57.7	3
09:19	57.7	57.7	57.7	57.7	7
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	0
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.2	57.6	57	19
09:14	57	57.4	57.4	57	26
09:13	57.4	58.3	58.3	57.1	62
09:12	58.3	58.3	58.3	58.3	4
09:11	58.6	58.6	58.6	58.5	14
09:10	58.6	58.6	58.6	58.6	6
09:09	58.2	57.8	58.2	57.8	5
09:08	57.6	58	58	57.6	9
09:07	58	58.5	58.5	58	11
09:06	58	57.6	58	57.6	17
09:05	57.5	57.6	57.6	57.5	11
09:04	57.8	58.1	58.1	57.8	20
09:03	58.2	58.2	58.2	58.2	16
09:02	58.4	58.4	58.4	58.1	14
09:01	58.4	58.5	58.5	57.8	86

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)