成交	44.50	昨收	46.95
漲跌	-2.45	開盤	46.15
漲跌幅	-5.22%	最高	46.50
買進	44.50	最低	44.50
賣出	45.20	單量	22
漲停價	51.60	總量	167
跌停價	42.30	昨量	47

委買價	委買量	委賣價	委賣量
44.50	3	45.20	1
44.45	4	45.40	1
44.40	1	45.45	1
44.35	1	45.55	1
44.30	1	47.40	2

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	29
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.4	44.4	44.4	0
13:24	44.4	44.4	44.4	44.4	0
13:23	44.4	44.4	44.4	44.4	0
13:22	44.4	44.4	44.4	44.4	0
13:21	44.4	44.4	44.4	44.4	0
13:20	44.4	44.4	44.4	44.4	0
13:19	44.4	44.4	44.4	44.4	0
13:18	44.4	44.4	44.4	44.4	0
13:17	44.4	44.4	44.4	44.4	0
13:16	44.4	44.4	44.4	44.4	0
13:15	44.4	44.4	44.4	44.4	0
13:14	44.4	44.4	44.4	44.4	0
13:13	44.4	44.4	44.4	44.4	0
13:12	44.4	44.4	44.4	44.4	0
13:11	44.4	44.4	44.4	44.4	0
13:10	44.4	44.4	44.4	44.4	0
13:09	44.4	44.4	44.4	44.4	0
13:08	44.4	44.4	44.4	44.4	0
13:07	44.4	44.4	44.4	44.4	0
13:06	44.4	44.4	44.4	44.4	0
13:05	44.4	44.4	44.4	44.4	0
13:04	44.4	44.4	44.4	44.4	30
13:03	45.1	45.1	45.1	45.1	0
13:02	45.1	45.1	45.1	45.1	0
13:01	45.1	45.1	45.1	45.1	0
13:00	45.1	45.1	45.1	45.1	0
12:59	45.1	45.1	45.1	45.1	0
12:58	45.1	45.1	45.1	45.1	0
12:57	45.1	45.1	45.1	45.1	0
12:56	45.1	45.1	45.1	45.1	0
12:55	45.1	45.1	45.1	45.1	0
12:54	45.1	45.1	45.1	45.1	0
12:53	45.1	45.1	45.1	45.1	0
12:52	45.1	45.1	45.1	45.1	0
12:51	45.1	45.1	45.1	45.1	0
12:50	45.1	45.1	45.1	45.1	0
12:49	45.1	45.1	45.1	45.1	0
12:48	45.1	45.1	45.1	45.1	6
12:47	45.35	45.35	45.35	45.35	0
12:46	45.35	45.35	45.35	45.35	0
12:45	45.35	45.35	45.35	45.35	0
12:44	45.35	45.35	45.35	45.35	0
12:43	45.35	45.35	45.35	45.35	0
12:42	45.35	45.35	45.35	45.35	3
12:41	45.15	45.15	45.15	45.15	0
12:40	45.15	45.15	45.15	45.15	0
12:39	45.15	45.15	45.15	45.15	0
12:38	45.15	45.15	45.15	45.15	0
12:37	45.15	45.15	45.15	45.15	0
12:36	45.15	45.15	45.15	45.15	0
12:35	45.15	45.15	45.15	45.15	0
12:34	45.15	45.15	45.15	45.15	0
12:33	45.15	45.15	45.15	45.15	0
12:32	45.15	45.15	45.15	45.15	0
12:31	45.15	45.15	45.15	45.15	0
12:30	45.15	45.15	45.15	45.15	0
12:29	45.15	45.15	45.15	45.15	0
12:28	45.15	45.15	45.15	45.15	0
12:27	45.15	45.15	45.15	45.15	0
12:26	45.15	45.15	45.15	45.15	0
12:25	45.15	45.15	45.15	45.15	0
12:24	45.15	45.15	45.15	45.15	0
12:23	45.15	45.15	45.15	45.15	0
12:22	45.15	45.15	45.15	45.15	0
12:21	45.15	45.15	45.15	45.15	0
12:20	45.15	45.15	45.15	45.15	0
12:19	45.15	45.15	45.15	45.15	0
12:18	45.15	45.15	45.15	45.15	0
12:17	45.15	45.15	45.15	45.15	0
12:16	45.15	45.15	45.15	45.15	0
12:15	45.15	45.15	45.15	45.15	0
12:14	45.15	45.15	45.15	45.15	0
12:13	45.15	45.15	45.15	45.15	0
12:12	45.15	45.15	45.15	45.15	0
12:11	45.15	45.15	45.15	45.15	0
12:10	45.15	45.15	45.15	45.15	0
12:09	45.15	45.15	45.15	45.15	0
12:08	45.15	45.15	45.15	45.15	0
12:07	45.15	45.15	45.15	45.15	0
12:06	45.15	45.15	45.15	45.15	0
12:05	45.15	45.15	45.15	45.15	0
12:04	45.15	45.15	45.15	45.15	0
12:03	45.15	45.15	45.15	45.15	0
12:02	45.15	45.15	45.15	45.15	0
12:01	45.15	45.15	45.15	45.15	99
12:00	45.15	45.15	45.15	45.15	0
11:59	45.15	45.15	45.15	45.15	0
11:58	45.15	45.15	45.15	45.15	0
11:57	45.15	45.15	45.15	45.15	0
11:56	45.15	45.15	45.15	45.15	0
11:55	45.15	45.15	45.15	45.15	0
11:54	45.15	45.15	45.15	45.15	0
11:53	45.15	45.15	45.15	45.15	0
11:52	45.15	45.15	45.15	45.15	0
11:51	45.15	45.15	45.15	45.15	0
11:50	45.15	45.15	45.15	45.15	0
11:49	45.15	45.15	45.15	45.15	0
11:48	45.15	45.15	45.15	45.15	0
11:47	45.15	45.15	45.15	45.15	0
11:46	45.15	45.15	45.15	45.15	0
11:45	45.15	45.15	45.15	45.15	0
11:44	45.15	45.15	45.15	45.15	0
11:43	45.15	45.15	45.15	45.15	0
11:42	45.15	45.15	45.15	45.15	0
11:41	45.15	45.15	45.15	45.15	0
11:40	45.15	45.15	45.15	45.15	0
11:39	45.15	45.15	45.15	45.15	0
11:38	45.15	45.15	45.15	45.15	0
11:37	45.15	45.15	45.15	45.15	0
11:36	45.15	45.15	45.15	45.15	0
11:35	45.15	45.15	45.15	45.15	0
11:34	45.15	45.15	45.15	45.15	0
11:33	45.15	45.15	45.15	45.15	0
11:32	45.15	45.15	45.15	45.15	0
11:31	45.15	45.15	45.15	45.15	0
11:30	45.15	45.15	45.15	45.15	0
11:29	45.15	45.15	45.15	45.15	0
11:28	45.15	45.15	45.15	45.15	0
11:27	45.15	45.15	45.15	45.15	0
11:26	45.15	45.15	45.15	45.15	0
11:25	45.15	45.15	45.15	45.15	0
11:24	45.15	45.15	45.15	45.15	0
11:23	45.15	45.15	45.15	45.15	0
11:22	45.15	45.15	45.15	45.15	0
11:21	45.15	45.15	45.15	45.15	0
11:20	45.15	45.15	45.15	45.15	0
11:19	45.15	45.15	45.15	45.15	0
11:18	45.15	45.15	45.15	45.15	0
11:17	45.15	45.15	45.15	45.15	0
11:16	45.15	45.15	45.15	45.15	0
11:15	45.15	45.15	45.15	45.15	0
11:14	45.15	45.15	45.15	45.15	0
11:13	45.15	45.15	45.15	45.15	0
11:12	45.15	45.15	45.15	45.15	0
11:11	45.15	45.15	45.15	45.15	0
11:10	45.15	45.15	45.15	45.15	0
11:09	45.15	45.15	45.15	45.15	0
11:08	45.15	45.15	45.15	45.15	0
11:07	45.15	45.15	45.15	45.15	0
11:06	45.15	45.15	45.15	45.15	0
11:05	45.15	45.15	45.15	45.15	0
11:04	45.15	45.15	45.15	45.15	0
11:03	45.15	45.15	45.15	45.15	0
11:02	45.15	45.15	45.15	45.15	0
11:01	45.15	45.15	45.15	45.15	0
11:00	45.15	45.15	45.15	45.15	0
10:59	45.15	45.15	45.15	45.15	0
10:58	45.15	45.15	45.15	45.15	0
10:57	45.15	45.15	45.15	45.15	0
10:56	45.15	45.15	45.15	45.15	0
10:55	45.15	45.15	45.15	45.15	0
10:54	45.15	45.15	45.15	45.15	0
10:53	45.15	45.15	45.15	45.15	0
10:52	45.15	45.15	45.15	45.15	0
10:51	45.15	45.15	45.15	45.15	0
10:50	45.15	45.15	45.15	45.15	0
10:49	45.15	45.15	45.15	45.15	0
10:48	45.15	45.15	45.15	45.15	0
10:47	45.15	45.15	45.15	45.15	0
10:46	45.15	45.15	45.15	45.15	0
10:45	45.15	45.15	45.15	45.15	0
10:44	45.15	45.15	45.15	45.15	0
10:43	45.15	45.15	45.15	45.15	0
10:42	45.15	45.15	45.15	45.15	0
10:41	45.15	45.15	45.15	45.15	0
10:40	45.15	45.15	45.15	45.15	0
10:39	45.15	45.15	45.15	45.15	0
10:38	45.15	45.15	45.15	45.15	0
10:37	45.15	45.15	45.15	45.15	0
10:36	45.15	45.15	45.15	45.15	0
10:35	45.15	45.15	45.15	45.15	0
10:34	45.15	45.15	45.15	45.15	0
10:33	45.15	45.15	45.15	45.15	0
10:32	45.15	45.15	45.15	45.15	0
10:31	45.15	45.15	45.15	45.15	0
10:30	45.15	45.15	45.15	45.15	0
10:29	45.15	45.15	45.15	45.15	0
10:28	45.15	45.15	45.15	45.15	0
10:27	45.15	45.15	45.15	45.15	0
10:26	45.15	45.15	45.15	45.15	0
10:25	45.15	45.15	45.15	45.15	0
10:24	45.15	45.15	45.15	45.15	0
10:23	45.15	45.15	45.15	45.15	0
10:22	45.15	45.15	45.15	45.15	0
10:21	45.15	45.15	45.15	45.15	0
10:20	45.15	45.15	45.15	45.15	0
10:19	45.15	45.15	45.15	45.15	0
10:18	45.15	45.15	45.15	45.15	0
10:17	45.15	45.15	45.15	45.15	0
10:16	45.15	45.15	45.15	45.15	0
10:15	45.15	45.15	45.15	45.15	0
10:14	45.15	45.15	45.15	45.15	0
10:13	45.15	45.15	45.15	45.15	0
10:12	45.15	45.15	45.15	45.15	0
10:11	45.15	45.15	45.15	45.15	0
10:10	45.15	45.15	45.15	45.15	0
10:09	45.15	45.15	45.15	45.15	0
10:08	45.15	45.15	45.15	45.15	0
10:07	45.15	45.15	45.15	45.15	0
10:06	45.15	45.15	45.15	45.15	0
10:05	45.15	45.15	45.15	45.15	0
10:04	45.15	45.15	45.15	45.15	0
10:03	45.15	45.15	45.15	45.15	0
10:02	45.15	45.15	45.15	45.15	0
10:01	45.15	45.15	45.15	45.15	0
10:00	45.15	45.15	45.15	45.15	0
09:59	45.15	45.15	45.15	45.15	0
09:58	45.15	45.15	45.15	45.15	0
09:57	45.15	45.15	45.15	45.15	0
09:56	45.15	45.15	45.15	45.15	0
09:55	45.15	45.15	45.15	45.15	0
09:54	45.15	45.15	45.15	45.15	0
09:53	45.15	45.15	45.15	45.15	0
09:52	45.15	45.15	45.15	45.15	0
09:51	45.15	45.15	45.15	45.15	0
09:50	45.15	45.15	45.15	45.15	0
09:49	45.15	45.15	45.15	45.15	0
09:48	45.15	45.15	45.15	45.15	0
09:47	45.15	45.15	45.15	45.15	0
09:46	45.15	45.15	45.15	45.15	0
09:45	45.15	45.15	45.15	45.15	0
09:44	45.15	45.15	45.15	45.15	0
09:43	45.15	45.15	45.15	45.15	0
09:42	45.15	45.15	45.15	45.15	0
09:41	45.15	45.15	45.15	45.15	0
09:40	45.15	45.15	45.15	45.15	0
09:39	45.15	45.15	45.15	45.15	0
09:38	45.15	45.15	45.15	45.15	0
09:37	45.15	45.15	45.15	45.15	0
09:36	45.15	45.15	45.15	45.15	0
09:35	45.15	45.15	45.15	45.15	0
09:34	45.15	45.15	45.15	45.15	0
09:33	45.15	45.15	45.15	45.15	0
09:32	45.15	45.15	45.15	45.15	0
09:31	45.15	45.15	45.15	45.15	0
09:30	45.15	45.15	45.15	45.15	0
09:29	45.15	45.15	45.15	45.15	0
09:28	45.15	45.15	45.15	45.15	0
09:27	45.15	45.15	45.15	45.15	0
09:26	45.15	45.15	45.15	45.15	0
09:25	45.15	45.15	45.15	45.15	0
09:24	45.15	45.15	45.15	45.15	0
09:23	45.15	45.15	45.15	45.15	0
09:22	45.15	45.15	45.15	45.15	0
09:21	45.15	45.15	45.15	45.15	0
09:20	45.15	45.15	45.15	45.15	0
09:19	45.15	45.15	45.15	45.15	0
09:18	45.15	45.15	45.15	45.15	0
09:17	45.15	45.15	45.15	45.15	0
09:16	45.15	45.15	45.15	45.15	0
09:15	45.15	45.15	45.15	45.15	0
09:14	45.15	45.15	45.15	45.15	0
09:13	45.15	45.15	45.15	45.15	0
09:12	45.15	45.15	45.15	45.15	0
09:11	45.15	45.15	45.15	45.15	0
09:10	45.15	45.15	45.15	45.15	0
09:09	45.15	45.15	45.15	45.15	0
09:08	45.15	45.15	45.15	45.15	0
09:07	45.15	45.15	45.15	45.15	0
09:06	45.15	45.15	45.15	45.15	0
09:05	45.15	45.15	45.15	45.15	0
09:04	45.15	45.15	45.15	45.15	0
09:03	45.15	45.15	45.15	45.15	0
09:02	45.15	45.15	45.15	45.15	0
09:01	45.15	45.15	45.15	45.15	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)