成交	41.00	昨收	44.10
漲跌	-3.10	開盤	43.85
漲跌幅	-7.03%	最高	44.45
買進	40.90	最低	41.00
賣出	42.90	單量	7
漲停價	48.50	總量	85
跌停價	39.70	昨量	194

委買價	委買量	委賣價	委賣量
40.90	1	42.90	1
40.80	6	42.95	1
40.65	1	43.00	1
40.60	3	43.40	1
40.50	7	43.50	1

時間	成交	開	高	低	量
13:30	41	41	41	41	7
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.15	0
13:24	41.15	41.15	41.15	41.15	0
13:23	41.15	41.15	41.15	41.15	0
13:22	41.15	41.15	41.15	41.15	0
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	0
13:18	41.15	41.15	41.15	41.15	0
13:17	41.15	41.15	41.15	41.15	0
13:16	41.15	41.2	41.2	41.15	3
13:15	41.5	41.5	41.5	41.5	0
13:14	41.5	41.5	41.5	41.5	0
13:13	41.5	41.5	41.5	41.5	0
13:12	41.5	41.5	41.5	41.5	0
13:11	41.5	41.5	41.5	41.5	0
13:10	41.5	41.5	41.5	41.5	0
13:09	41.5	41.5	41.5	41.5	0
13:08	41.5	41.5	41.5	41.5	0
13:07	41.5	41.5	41.5	41.5	0
13:06	41.5	41.5	41.5	41.5	0
13:05	41.5	41.5	41.5	41.5	0
13:04	41.5	41.5	41.5	41.5	0
13:03	41.5	41.5	41.5	41.5	0
13:02	41.5	41.5	41.5	41.5	0
13:01	41.5	41.5	41.5	41.5	0
13:00	41.5	41.5	41.5	41.5	0
12:59	41.5	41.5	41.5	41.5	0
12:58	41.5	41.5	41.5	41.5	0
12:57	41.5	41.5	41.5	41.5	0
12:56	41.5	41.5	41.5	41.5	0
12:55	41.5	41.5	41.5	41.5	0
12:54	41.5	41.4	41.5	41.4	4
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	1
12:49	41	41	41	41	0
12:48	41	41	41	41	0
12:47	41	41	41	41	0
12:46	41	41	41	41	0
12:45	41	41	41	41	0
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	0
12:34	41	41.25	41.25	41	9
12:33	41.05	41.05	41.05	41.05	3
12:32	41.05	41.05	41.05	41.05	2
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	0
12:28	41	41	41	41	0
12:27	41	41	41	41	0
12:26	41	41	41	41	0
12:25	41	41	41	41	0
12:24	41	41	41	41	0
12:23	41	41	41	41	0
12:22	41	41	41	41	0
12:21	41	41	41	41	0
12:20	41	41	41	41	0
12:19	41	41	41	41	0
12:18	41	41	41	41	0
12:17	41	41	41	41	0
12:16	41	41	41	41	0
12:15	41	41	41	41	0
12:14	41	41	41	41	1
12:13	41	41	41	41	0
12:12	41	41	41	41	1
12:11	41	41	41	41	0
12:10	41	41	41	41	0
12:09	41	41	41	41	0
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	41	41	41	0
12:03	41	41	41	41	1
12:02	41	41	41	41	0
12:01	41	41	41	41	0
12:00	41	41	41	41	1
11:59	41	41	41	41	2
11:58	41.3	41.3	41.3	41.3	0
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	4
11:55	41.3	41.3	41.3	41.3	0
11:54	41.3	41.5	41.5	41.3	9
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	0
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	0
11:47	42.4	42.4	42.4	42.4	0
11:46	42.4	42.4	42.4	42.4	0
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	0
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.45	42.45	42.4	5
11:41	42.45	42.45	42.45	42.45	0
11:40	42.45	42.45	42.45	42.45	0
11:39	42.45	42.45	42.45	42.45	0
11:38	42.45	42.45	42.45	42.45	2
11:37	42.45	42.45	42.45	42.45	0
11:36	42.45	42.45	42.45	42.45	0
11:35	42.45	42.45	42.45	42.45	4
11:34	42.9	42.9	42.9	42.9	0
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	0
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	0
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	0
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	0
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.95	42.95	42.9	4
11:20	43.05	43.05	43.05	43.05	0
11:19	43.05	43.05	43.05	43.05	0
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43.05	0
11:15	43.05	43.05	43.05	43.05	0
11:14	43.05	43.05	43.05	43.05	0
11:13	43.05	43.05	43.05	43.05	0
11:12	43.05	43.05	43.05	43.05	0
11:11	43.05	43.05	43.05	43.05	0
11:10	43.05	43.05	43.05	43.05	0
11:09	43.05	43.05	43.05	43.05	0
11:08	43.05	43.05	43.05	43.05	0
11:07	43.05	43.05	43.05	43.05	0
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	0
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	0
10:58	43.05	43.05	43.05	43.05	0
10:57	43.05	43.05	43.05	43.05	0
10:56	43.05	43.05	43.05	43.05	0
10:55	43.05	43.05	43.05	43.05	0
10:54	43.05	43.05	43.05	43.05	0
10:53	43.05	43.05	43.05	43.05	0
10:52	43.05	43.05	43.05	43.05	0
10:51	43.05	43.05	43.05	43.05	0
10:50	43.05	43.05	43.05	43.05	0
10:49	43.05	43.05	43.05	43.05	0
10:48	43.05	43.05	43.05	43.05	0
10:47	43.05	43.05	43.05	43.05	0
10:46	43.05	43.05	43.05	43.05	0
10:45	43.05	43.05	43.05	43.05	0
10:44	43.05	43.05	43.05	43.05	0
10:43	43.05	43.05	43.05	43.05	5
10:42	43.3	43.3	43.3	43.3	0
10:41	43.3	43.3	43.3	43.3	0
10:40	43.3	43.3	43.3	43.3	0
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	0
10:35	43.3	43.3	43.3	43.3	0
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.3	43.3	43.3	0
10:32	43.3	43.3	43.3	43.3	0
10:31	43.3	43.3	43.3	43.3	0
10:30	43.3	43.3	43.3	43.3	0
10:29	43.3	43.3	43.3	43.3	0
10:28	43.3	43.3	43.3	43.3	5
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	0
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.5	43.5	43.5	0
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	0
09:35	43.5	43.5	43.5	43.5	0
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	0
09:24	43.5	43.5	43.5	43.5	0
09:23	43.5	43.5	43.5	43.5	0
09:22	43.5	43.5	43.5	43.5	3
09:21	43.75	43.75	43.75	43.75	0
09:20	43.75	43.75	43.75	43.75	0
09:19	43.75	43.75	43.75	43.75	0
09:18	43.75	43.75	43.75	43.75	0
09:17	43.75	43.75	43.75	43.75	0
09:16	43.75	43.75	43.75	43.75	0
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	7
09:13	43.85	43.85	43.85	43.85	0
09:12	43.85	43.85	43.85	43.85	0
09:11	43.85	43.85	43.85	43.85	0
09:10	43.85	43.85	43.85	43.85	0
09:09	43.85	43.85	43.85	43.85	0
09:08	43.85	43.85	43.85	43.85	0
09:07	43.85	43.85	43.85	43.85	0
09:06	43.85	43.85	43.85	43.85	0
09:05	43.85	43.85	43.85	43.85	0
09:04	43.85	43.85	43.85	43.85	0
09:03	43.85	43.85	43.85	43.85	0
09:02	43.85	43.85	43.85	43.85	0
09:01	43.85	43.85	43.85	43.85	2

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)