成交	62.50	昨收	61.90
漲跌	0.60	開盤	62.20
漲跌幅	0.97%	最高	64.80
買進	62.50	最低	62.20
賣出	62.60	單量	1
漲停價	68.00	總量	170
跌停價	55.80	昨量	279

委買價	委買量	委賣價	委賣量
62.50	4	62.60	1
62.20	8	62.70	2
62.10	1	62.90	1
62.00	13	63.00	1
61.90	1	63.20	2

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	5
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	0
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.4	62.4	62.4	0
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	6
13:19	62.7	62.7	62.7	62.7	0
13:18	62.7	62.7	62.7	62.7	0
13:17	62.7	62.7	62.7	62.7	0
13:16	62.7	62.7	62.7	62.7	0
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.7	62.7	62.7	0
13:13	62.7	62.7	62.7	62.7	0
13:12	62.7	62.7	62.7	62.7	0
13:11	62.7	62.7	62.7	62.7	0
13:10	62.7	62.7	62.7	62.7	0
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.6	62.7	62.6	16
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	5
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.4	62.4	62.4	0
12:59	62.4	62.4	62.4	62.4	1
12:58	62.5	62.5	62.5	62.5	2
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	1
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.8	62.8	62.8	0
12:53	62.8	62.8	62.8	62.8	1
12:52	63	63	63	63	0
12:51	63	63	63	63	0
12:50	63	63	63	63	0
12:49	63	63	63	63	0
12:48	63	63	63	63	5
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	0
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	0
12:37	62.9	62.9	62.9	62.9	0
12:36	62.9	62.9	62.9	62.9	0
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	1
12:29	62.9	62.9	62.9	62.9	1
12:28	63.1	63.1	63.1	63.1	0
12:27	63.1	63.1	63.1	63.1	0
12:26	63.1	63.1	63.1	63.1	0
12:25	63.1	63.1	63.1	63.1	0
12:24	63.1	63.1	63.1	63.1	0
12:23	63.1	63.1	63.1	63.1	0
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	0
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	1
12:17	63	63	63	63	0
12:16	63	63	63	63	4
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	6
12:09	62.4	62.4	62.4	62.4	0
12:08	62.4	62.4	62.4	62.4	0
12:07	62.4	62.4	62.4	62.4	0
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	0
12:04	62.4	62.4	62.4	62.4	0
12:03	62.4	62.4	62.4	62.4	0
12:02	62.4	62.4	62.4	62.4	0
12:01	62.4	62.4	62.4	62.4	0
12:00	62.4	62.4	62.4	62.4	0
11:59	62.4	62.4	62.4	62.4	0
11:58	62.4	62.4	62.4	62.4	0
11:57	62.4	62.4	62.4	62.4	0
11:56	62.4	62.4	62.4	62.4	0
11:55	62.4	62.4	62.4	62.4	0
11:54	62.4	62.4	62.4	62.4	0
11:53	62.4	62.4	62.4	62.4	0
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	1
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	20
11:42	62.7	62.7	62.7	62.7	0
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	2
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	0
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	0
11:08	62.9	62.9	62.9	62.9	0
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	15
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	0
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	0
10:56	63.2	63.2	63.2	63.2	0
10:55	63.2	63.2	63.2	63.2	0
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	0
10:52	63.2	63.2	63.2	63.2	0
10:51	63.2	63.2	63.2	63.2	0
10:50	63.2	63.2	63.2	63.2	0
10:49	63.2	63.2	63.2	63.2	0
10:48	63.2	63.2	63.2	63.2	0
10:47	63.2	63.2	63.2	63.2	0
10:46	63.2	63.2	63.2	63.2	0
10:45	63.2	63.2	63.2	63.2	0
10:44	63.2	63.2	63.2	63.2	0
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	0
10:41	63.2	63.2	63.2	63.2	0
10:40	63.2	63.2	63.2	63.2	0
10:39	63.2	63.2	63.2	63.2	0
10:38	63.2	63.2	63.2	63.2	0
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	0
10:35	63.2	63.2	63.2	63.2	5
10:34	63.2	63.2	63.2	63.2	0
10:33	63.2	63.2	63.2	63.2	0
10:32	63.2	63.2	63.2	63.2	0
10:31	63.2	63.2	63.2	63.2	0
10:30	63.2	63.2	63.2	63.2	0
10:29	63.2	63.2	63.2	63.2	0
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	0
10:21	63.2	63.2	63.2	63.2	0
10:20	63.2	63.2	63.2	63.2	0
10:19	63.2	63.2	63.2	63.2	0
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	8
10:16	63.3	63.3	63.3	63.3	0
10:15	63.3	63.3	63.3	63.3	0
10:14	63.3	63.3	63.3	63.3	0
10:13	63.3	63.3	63.3	63.3	0
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	0
10:02	63.3	63.3	63.3	63.3	0
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	4
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	7
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	0
09:38	64	64	64	64	0
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	12
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	2
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	63	63	62.9	3
09:27	63.1	63.1	63.1	63.1	4
09:26	63.3	63.3	63.3	63.3	0
09:25	63.3	63.3	63.3	63.3	0
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.3	63.3	63.3	5
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63.1	63.1	63.1	0
09:19	63.1	63.1	63.1	63.1	0
09:18	63.1	63.1	63.1	63.1	0
09:17	63.1	63.1	63.1	63.1	0
09:16	63.1	63.1	63.1	63.1	0
09:15	63.1	63.1	63.1	63.1	0
09:14	63.1	63.1	63.1	63.1	1
09:13	62.9	62.9	62.9	62.9	4
09:12	62.8	62.8	62.8	62.8	0
09:11	62.8	62.8	62.8	62.8	0
09:10	62.8	62.8	62.8	62.8	5
09:09	62.8	62.8	62.8	62.8	1
09:08	62.5	62.5	62.5	62.5	0
09:07	62.5	62.5	62.5	62.5	10
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	0
09:04	62.2	62.2	62.2	62.2	0
09:03	62.2	62.2	62.2	62.2	0
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	62.2	62.2	62.2	6

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2233.30億	成交張數	2555859(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)