成交	40.40	昨收	42.50
漲跌	-2.10	開盤	42.70
漲跌幅	-4.94%	最高	43.20
買進	40.40	最低	40.40
賣出	40.50	單量	5
漲停價	46.75	總量	1368
跌停價	38.25	昨量	722

委買價	委買量	委賣價	委賣量
40.40	11	40.50	1
40.35	1	40.60	7
40.30	9	40.85	8
40.25	8	40.95	2
40.20	3	41.00	7

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	91
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.6	40.6	40.5	22
13:24	40.6	40.6	40.6	40.6	1
13:23	40.5	40.55	40.55	40.5	12
13:22	40.5	40.6	40.6	40.5	10
13:21	40.6	40.55	40.6	40.55	3
13:20	40.6	40.65	40.65	40.6	35
13:19	40.7	40.7	40.7	40.7	1
13:18	40.65	40.7	40.7	40.65	20
13:17	40.7	40.8	40.8	40.7	15
13:16	40.8	40.8	40.8	40.8	2
13:15	40.75	40.75	40.75	40.75	0
13:14	40.75	40.75	40.75	40.75	1
13:13	40.75	40.95	40.95	40.75	30
13:12	41	41	41	41	0
13:11	41	41	41	41	3
13:10	41	41	41	41	0
13:09	41	41	41	41	0
13:08	41	41	41	41	1
13:07	41	41	41	41	3
13:06	41.05	41.05	41.05	41.05	0
13:05	41.05	41.05	41.05	41.05	0
13:04	41.05	40.9	41.05	40.9	10
13:03	40.9	40.9	40.9	40.9	2
13:02	40.9	40.8	40.9	40.8	3
13:01	40.8	40.8	40.8	40.8	5
13:00	40.8	40.8	40.8	40.8	5
12:59	40.85	40.9	40.9	40.85	6
12:58	40.95	40.95	40.95	40.95	0
12:57	40.95	40.95	40.95	40.95	0
12:56	40.95	40.9	40.95	40.9	6
12:55	40.9	40.9	40.9	40.9	0
12:54	40.9	40.9	40.9	40.9	5
12:53	40.9	40.9	40.9	40.9	3
12:52	41	41	41	41	44
12:51	41	41.15	41.15	41	20
12:50	41.15	41.2	41.2	41.15	10
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	0
12:45	41.3	41.3	41.3	41.3	1
12:44	41.15	41.15	41.15	41.15	0
12:43	41.15	41.15	41.15	41.15	0
12:42	41.15	41.15	41.15	41.15	1
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	1
12:37	41.1	41.2	41.2	41.1	4
12:36	41.2	41.2	41.2	41.2	3
12:35	41.1	41.15	41.15	41.1	8
12:34	41.1	41.15	41.15	41.1	10
12:33	41.15	41.15	41.15	41.15	0
12:32	41.15	41.15	41.15	41.15	0
12:31	41.15	41.15	41.15	41.15	5
12:30	41.2	41.2	41.2	41.2	1
12:29	41.2	41.2	41.2	41.2	3
12:28	41.15	41.2	41.2	41.15	13
12:27	41.15	41.15	41.15	41.15	12
12:26	41.2	41.3	41.3	41.2	24
12:25	41.35	41.35	41.35	41.35	0
12:24	41.35	41.35	41.35	41.35	2
12:23	41.4	41.4	41.4	41.4	1
12:22	41.4	41.4	41.4	41.4	0
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	1
12:16	41.4	41.4	41.4	41.4	2
12:15	41.45	41.45	41.45	41.45	0
12:14	41.45	41.45	41.45	41.45	1
12:13	41.45	41.45	41.45	41.45	0
12:12	41.45	41.45	41.45	41.45	1
12:11	41.45	41.45	41.45	41.45	0
12:10	41.45	41.25	41.45	41.25	3
12:09	41.25	41.25	41.25	41.25	3
12:08	41.25	41.45	41.45	41.25	3
12:07	41.4	41.4	41.4	41.4	3
12:06	41.4	41.4	41.4	41.4	0
12:05	41.4	41.4	41.4	41.4	0
12:04	41.4	41.4	41.4	41.4	0
12:03	41.4	41.4	41.4	41.4	0
12:02	41.4	41.4	41.4	41.4	2
12:01	41.4	41.5	41.5	41.4	8
12:00	41.5	41.5	41.5	41.5	0
11:59	41.5	41.55	41.55	41.5	8
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	0
11:54	41.5	41.5	41.5	41.5	0
11:53	41.5	41.5	41.5	41.5	0
11:52	41.5	41.5	41.5	41.5	0
11:51	41.5	41.5	41.5	41.5	1
11:50	41.5	41.65	41.65	41.5	61
11:49	41.7	41.7	41.7	41.7	2
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	1
11:45	41.7	41.7	41.7	41.7	32
11:44	41.75	41.75	41.75	41.75	8
11:43	41.75	41.75	41.75	41.75	5
11:42	41.75	41.75	41.75	41.75	0
11:41	41.75	41.75	41.75	41.75	0
11:40	41.75	41.75	41.75	41.75	0
11:39	41.75	41.75	41.75	41.75	0
11:38	41.75	41.75	41.75	41.75	0
11:37	41.75	41.75	41.75	41.75	0
11:36	41.75	41.75	41.75	41.75	0
11:35	41.75	41.75	41.75	41.75	0
11:34	41.75	41.75	41.75	41.75	4
11:33	41.75	41.75	41.75	41.75	4
11:32	41.7	41.7	41.7	41.7	0
11:31	41.7	41.7	41.7	41.7	0
11:30	41.7	41.7	41.7	41.7	0
11:29	41.7	41.7	41.7	41.7	0
11:28	41.7	41.7	41.7	41.7	0
11:27	41.7	41.7	41.7	41.7	0
11:26	41.7	41.7	41.7	41.7	0
11:25	41.7	41.7	41.7	41.7	0
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.85	41.85	41.7	35
11:22	41.9	41.95	41.95	41.9	4
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42	42.1	42	4
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	2
11:12	42	42	42	42	5
11:11	42	42	42	42	0
11:10	42	42	42	42	9
11:09	42.05	42.05	42.05	42.05	0
11:08	42.05	42.05	42.05	42.05	1
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	0
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	0
10:57	42	42	42	42	0
10:56	42	42	42.05	42	18
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	1
10:51	42.15	42.15	42.15	42.15	0
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	11
10:45	42.1	42.1	42.1	42.1	0
10:44	42.1	42.1	42.1	42.1	0
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	0
10:41	42.1	42.1	42.1	42.1	0
10:40	42.1	42.1	42.1	42.1	2
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	0
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	2
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.1	42.15	42.1	2
10:31	42.15	42.15	42.15	42.15	2
10:30	42.15	42.05	42.15	42.05	2
10:29	42.05	42.05	42.05	42.05	0
10:28	42.05	42	42.05	42	9
10:27	41.85	41.85	41.85	41.85	0
10:26	41.85	41.95	41.95	41.85	16
10:25	42.1	41.85	42.1	41.85	25
10:24	41.8	41.8	41.8	41.8	1
10:23	41.9	41.8	41.9	41.8	11
10:22	41.9	41.9	41.9	41.9	3
10:21	41.9	41.9	41.9	41.9	8
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	1
10:17	41.9	41.9	41.9	41.9	5
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.9	41.95	41.9	9
10:13	41.9	41.9	41.9	41.9	5
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	1
10:09	41.9	41.9	41.9	41.9	2
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	1
10:06	41.9	41.9	41.9	41.9	1
10:05	41.9	41.9	41.9	41.9	0
10:04	41.9	41.9	41.9	41.9	0
10:03	41.9	41.9	41.9	41.8	19
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	2
09:59	41.85	41.9	41.9	41.85	2
09:58	41.95	41.95	41.95	41.95	2
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	4
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	3
09:52	41.9	41.9	41.9	41.9	7
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	2
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	1
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	3
09:44	41.95	41.95	41.95	41.95	1
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	1
09:40	42	42	42	42	1
09:39	42	42	42	42	7
09:38	42	42	42	42	3
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	41.85	42	41.85	29
09:34	41.8	41.8	41.8	41.8	2
09:33	41.85	41.85	41.85	41.85	0
09:32	41.85	41.8	41.85	41.8	5
09:31	41.75	42.25	42.25	41.75	188
09:30	42.25	42.3	42.3	42.25	10
09:29	42.35	42.35	42.35	42.35	0
09:28	42.35	42.35	42.35	42.35	1
09:27	42.3	42.3	42.3	42.25	30
09:26	42.35	42.35	42.35	42.35	0
09:25	42.35	42.35	42.35	42.35	6
09:24	42.35	42.35	42.35	42.35	1
09:23	42.35	42.45	42.45	42.35	18
09:22	42.55	42.55	42.55	42.55	0
09:21	42.55	42.55	42.55	42.55	0
09:20	42.55	42.55	42.55	42.55	2
09:19	42.45	42.45	42.45	42.45	0
09:18	42.45	42.45	42.45	42.45	0
09:17	42.45	42.45	42.45	42.45	1
09:16	42.45	42.45	42.45	42.45	1
09:15	42.45	42.4	42.45	42.4	3
09:14	42.35	42.4	42.4	42.35	4
09:13	42.4	42.5	42.5	42.4	42
09:12	42.55	42.55	42.55	42.55	2
09:11	42.55	42.55	42.55	42.55	10
09:10	42.65	42.65	42.65	42.65	2
09:09	42.5	42.5	42.5	42.5	5
09:08	42.5	42.6	42.6	42.5	10
09:07	42.55	42.55	42.55	42.55	0
09:06	42.55	42.55	42.55	42.55	1
09:05	42.55	42.9	42.9	42.55	11
09:04	42.8	42.5	42.8	42.5	8
09:03	42.45	42.45	42.45	42.45	0
09:02	42.45	42.75	42.75	42.45	45
09:01	43.1	42.7	43.2	42.65	64

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)