成交	41.10	昨收	42.00
漲跌	-0.90	開盤	42.80
漲跌幅	-2.14%	最高	42.80
買進	41.10	最低	41.00
賣出	41.15	單量	1
漲停價	46.20	總量	742
跌停價	37.80	昨量	991

委買價	委買量	委賣價	委賣量
41.10	44	41.15	1
41.05	21	41.20	3
41.00	106	41.25	6
40.95	3	41.30	1
40.90	22	41.35	2

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	48
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.3	41.3	41.2	8
13:24	41.2	41.2	41.2	41.2	1
13:23	41.2	41.2	41.2	41.2	3
13:22	41.2	41.2	41.2	41.2	0
13:21	41.2	41.2	41.2	41.2	4
13:20	41.2	41.2	41.2	41.2	0
13:19	41.2	41.2	41.2	41.2	0
13:18	41.2	41.2	41.2	41.2	0
13:17	41.2	41.15	41.2	41.15	7
13:16	41.15	41.15	41.15	41.15	0
13:15	41.15	41.15	41.15	41.15	7
13:14	41.15	41.15	41.15	41.15	7
13:13	41.15	41.15	41.15	41.15	0
13:12	41.15	41.15	41.15	41.15	4
13:11	41.2	41.2	41.2	41.2	43
13:10	41.25	41.25	41.25	41.25	1
13:09	41.25	41.25	41.25	41.25	0
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.25	0
13:06	41.25	41.25	41.25	41.25	1
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	2
13:03	41.25	41.25	41.25	41.25	0
13:02	41.25	41.25	41.25	41.25	1
13:01	41.25	41.25	41.25	41.25	1
13:00	41.25	41.2	41.25	41.2	2
12:59	41.25	41.25	41.25	41.25	1
12:58	41.25	41.25	41.25	41.25	0
12:57	41.25	41.25	41.25	41.25	4
12:56	41.25	41.25	41.25	41.25	1
12:55	41.3	41.3	41.3	41.3	0
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	3
12:46	41.3	41.3	41.3	41.3	1
12:45	41.25	41.25	41.25	41.25	1
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	0
12:41	41.35	41.35	41.35	41.35	1
12:40	41.3	41.3	41.3	41.3	1
12:39	41.25	41.25	41.25	41.25	2
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	5
12:36	41.2	41.2	41.2	41.2	3
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	1
12:32	41.25	41.25	41.25	41.25	9
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	0
12:29	41.2	41.2	41.2	41.2	1
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	2
12:26	41.25	41.25	41.25	41.25	3
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	1
12:23	41.25	41.25	41.25	41.25	1
12:22	41.3	41.3	41.3	41.3	3
12:21	41.2	41.2	41.2	41.2	2
12:20	41.25	41.25	41.25	41.25	3
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	1
12:17	41.3	41.25	41.3	41.25	5
12:16	41.3	41.35	41.35	41.25	5
12:15	41.3	41.3	41.3	41.3	1
12:14	41.4	41.4	41.4	41.4	0
12:13	41.4	41.4	41.4	41.4	0
12:12	41.4	41.4	41.4	41.4	1
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	0
12:05	41.4	41.4	41.4	41.4	0
12:04	41.4	41.5	41.5	41.2	21
12:03	41.55	41.55	41.55	41.55	0
12:02	41.55	41.55	41.55	41.55	0
12:01	41.55	41.55	41.55	41.55	1
12:00	41.55	41.55	41.55	41.55	1
11:59	41.55	41.55	41.55	41.55	0
11:58	41.55	41.55	41.55	41.55	0
11:57	41.55	41.55	41.55	41.55	1
11:56	41.55	41.55	41.55	41.55	0
11:55	41.55	41.55	41.55	41.55	6
11:54	41.65	41.65	41.65	41.65	0
11:53	41.65	41.65	41.65	41.65	0
11:52	41.65	41.65	41.65	41.65	0
11:51	41.65	41.65	41.65	41.65	1
11:50	41.7	41.7	41.7	41.7	0
11:49	41.7	41.7	41.7	41.7	0
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.7	41.7	41.7	0
11:46	41.7	41.7	41.7	41.7	0
11:45	41.7	41.7	41.7	41.7	0
11:44	41.7	41.7	41.7	41.7	5
11:43	41.8	41.8	41.8	41.8	0
11:42	41.8	41.8	41.8	41.8	0
11:41	41.8	41.8	41.8	41.8	0
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	0
11:38	41.8	41.65	41.8	41.65	13
11:37	41.6	41.6	41.6	41.6	0
11:36	41.6	41.6	41.6	41.6	0
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	0
11:33	41.6	41.6	41.6	41.6	0
11:32	41.6	41.6	41.6	41.6	2
11:31	41.65	41.65	41.65	41.65	0
11:30	41.65	41.65	41.65	41.65	0
11:29	41.65	41.65	41.65	41.65	0
11:28	41.65	41.65	41.65	41.65	0
11:27	41.65	41.65	41.65	41.65	0
11:26	41.65	41.65	41.65	41.65	0
11:25	41.65	41.65	41.65	41.65	0
11:24	41.65	41.65	41.65	41.65	0
11:23	41.65	41.65	41.65	41.65	0
11:22	41.65	41.65	41.65	41.65	1
11:21	41.7	41.7	41.7	41.7	0
11:20	41.7	41.7	41.7	41.7	0
11:19	41.7	41.7	41.7	41.7	2
11:18	41.75	41.75	41.75	41.75	2
11:17	41.75	41.75	41.75	41.75	0
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.75	41.75	41.75	0
11:14	41.75	41.75	41.75	41.75	4
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	7
11:11	41.6	41.6	41.6	41.6	0
11:10	41.6	41.6	41.6	41.6	1
11:09	41.6	41.6	41.6	41.6	1
11:08	41.65	41.65	41.65	41.65	0
11:07	41.65	41.65	41.65	41.65	0
11:06	41.65	41.6	41.65	41.6	2
11:05	41.5	41.45	41.5	41.45	12
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	2
10:54	41.55	41.55	41.55	41.55	7
10:53	41.7	41.7	41.7	41.7	10
10:52	41.65	41.65	41.65	41.65	5
10:51	41.6	41.55	41.6	41.55	6
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.5	41.5	41.5	4
10:48	41.4	41.3	41.4	41.3	8
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	5
10:44	41.2	41.2	41.2	41.2	0
10:43	41.2	41.2	41.2	41.2	0
10:42	41.2	41.2	41.2	41.2	0
10:41	41.2	41.2	41.2	41.2	0
10:40	41.2	41.2	41.2	41.2	1
10:39	41.2	41.2	41.2	41.2	2
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	2
10:35	41.2	41.2	41.2	41.2	2
10:34	41.2	41.2	41.2	41.2	0
10:33	41.2	41.2	41.2	41.2	0
10:32	41.2	41.2	41.2	41.2	0
10:31	41.2	41.2	41.2	41.2	0
10:30	41.2	41.2	41.2	41.2	1
10:29	41.15	41.15	41.15	41.15	4
10:28	41.1	41.1	41.1	41.1	0
10:27	41.1	41.1	41.1	41.1	1
10:26	41.05	41.05	41.05	41.05	0
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.1	41.1	41.05	18
10:22	41.15	41.15	41.15	41.15	1
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	1
10:19	41.15	41.15	41.15	41.15	0
10:18	41.15	41.15	41.15	41.15	4
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	3
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	0
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	1
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	2
10:05	41	41	41	41	10
10:04	41	41.05	41.05	41	16
10:03	41	41.2	41.2	41	17
10:02	41.1	41.2	41.2	41.1	21
10:01	41.25	41.25	41.25	41.25	15
10:00	41.4	41.4	41.4	41.4	0
09:59	41.4	41.4	41.4	41.4	18
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	22
09:53	41.2	41.25	41.25	41.2	12
09:52	41.45	41.45	41.45	41.45	7
09:51	41.6	41.6	41.6	41.6	2
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.65	41.65	41.55	15
09:48	41.7	41.7	41.7	41.7	0
09:47	41.7	41.7	41.7	41.7	0
09:46	41.7	41.7	41.7	41.7	3
09:45	41.7	41.7	41.7	41.7	0
09:44	41.7	41.7	41.7	41.7	0
09:43	41.7	41.7	41.7	41.7	0
09:42	41.7	41.7	41.7	41.7	4
09:41	41.7	41.65	41.7	41.65	5
09:40	41.6	41.5	41.6	41.5	13
09:39	41.55	41.55	41.55	41.55	0
09:38	41.55	41.6	41.6	41.55	5
09:37	41.65	41.65	41.65	41.65	2
09:36	41.7	41.7	41.7	41.7	0
09:35	41.7	41.7	41.7	41.65	9
09:34	41.75	41.85	41.85	41.7	48
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	6
09:29	42.1	42.1	42.1	42.1	15
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	1
09:25	42.25	42.25	42.25	42.25	4
09:24	42.35	42.35	42.35	42.35	0
09:23	42.35	42.35	42.35	42.35	4
09:22	42.35	42.35	42.35	42.35	2
09:21	42.5	42.5	42.5	42.5	5
09:20	42.5	42.5	42.5	42.5	2
09:19	42.4	42.35	42.45	42.35	12
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	1
09:16	42.3	42.3	42.3	42.3	7
09:15	42.3	42.3	42.3	42.3	1
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.25	42.3	42.25	6
09:12	42.15	42.15	42.15	42.15	1
09:11	42.1	42.1	42.1	42.1	0
09:10	42.1	42.1	42.1	42.1	0
09:09	42.1	42.1	42.1	42.1	1
09:08	42.1	42	42.1	42	5
09:07	41.9	41.9	41.9	41.9	8
09:06	42	42	42	42	0
09:05	42	42	42	42	13
09:04	42.1	42.25	42.25	42.1	14
09:03	42.25	42.45	42.45	42.25	7
09:02	42.45	42.45	42.45	42.45	7
09:01	42.8	42.8	42.8	42.8	1

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)