成交	105.50	昨收	105.00
漲跌	0.50	開盤	105.50
漲跌幅	0.48%	最高	107.50
買進	105.00	最低	101.50
賣出	105.50	單量	3
漲停價	115.50	總量	1626
跌停價	94.50	昨量	2243

委買價	委買量	委賣價	委賣量
105.00	19	105.50	15
104.50	25	106.00	48
104.00	23	106.50	14
103.50	35	107.00	25
103.00	65	107.50	45

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	66
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105	4
13:24	105	105	105	105	1
13:23	105.5	105.5	105.5	105.5	0
13:22	105.5	105	105.5	105	11
13:21	105	105	105.5	105	8
13:20	105	105	105	105	16
13:19	105	105	105	105	13
13:18	105	105	105	105	4
13:17	105	105	105	105	5
13:16	105.5	105.5	105.5	105.5	1
13:15	105	105.5	105.5	105	2
13:14	105	105	105	105	1
13:13	105.5	105.5	105.5	105.5	3
13:12	105.5	105.5	105.5	105.5	28
13:11	105.5	105	105.5	105	12
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	1
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	3
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	1
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	2
12:56	105.5	105.5	105.5	105.5	4
12:55	105.5	106	106	105.5	2
12:54	106	106	106	106	1
12:53	106	106	106	106	0
12:52	106	106	106	106	0
12:51	106	106	106	106	2
12:50	106	106	106	106	1
12:49	106	106	106	106	0
12:48	106	106	106	106	1
12:47	105.5	105.5	105.5	105.5	20
12:46	105.5	105.5	105.5	105.5	0
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	5
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	2
12:41	105.5	105.5	105.5	105.5	6
12:40	106	106	106	106	0
12:39	106	106	106	106	0
12:38	106	106	106	106	0
12:37	106	106	106	106	0
12:36	106	105.5	106	105.5	3
12:35	105	105	105.5	105	9
12:34	105.5	105.5	105.5	105.5	4
12:33	106	106	106	106	0
12:32	106	105.5	106	105.5	3
12:31	106	106	106	106	0
12:30	106	106	106	106	1
12:29	106	106	106	106	0
12:28	106	106	106	106	1
12:27	105.5	105.5	105.5	105.5	1
12:26	105.5	105.5	105.5	105.5	4
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	11
12:21	106	106	106	106	0
12:20	106	106	106	106	1
12:19	106	106	106	106	0
12:18	106	106	106	106	0
12:17	106	106	106	106	0
12:16	106	106	106	106	7
12:15	106	106	106	106	4
12:14	106	106	106	106	0
12:13	106	106	106	106	0
12:12	106	106	106	106	0
12:11	106	106	106	106	3
12:10	106	106	106	106	2
12:09	106	106	106	106	4
12:08	106	106	106	106	3
12:07	106	106	106	106	2
12:06	106	106	106	106	7
12:05	106	106	106	106	2
12:04	106.5	106.5	106.5	106.5	3
12:03	106.5	106.5	106.5	106	10
12:02	107	107	107	107	3
12:01	107	107	107	107	2
12:00	107	106	107.5	106	112
11:59	105.5	105.5	105.5	105.5	1
11:58	105.5	105.5	105.5	105.5	1
11:57	105.5	105.5	105.5	105.5	32
11:56	105	105	105	105	1
11:55	105	105	105	105	0
11:54	105	105	105	105	0
11:53	105	105	105	105	4
11:52	105	105	105	105	0
11:51	105	105	105	105	5
11:50	105	105	105	105	5
11:49	105	105	105	105	1
11:48	105	105	105	105	11
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	1
11:40	105.5	105.5	105.5	105.5	1
11:39	105.5	105.5	105.5	105.5	1
11:38	105.5	105.5	105.5	105.5	2
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	34
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	1
11:33	105.5	105.5	105.5	105.5	1
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	1
11:27	105	105	105	105	1
11:26	105	105	105	105	0
11:25	105	105	105	105	9
11:24	105	105	105	105	0
11:23	105	105	105	105	0
11:22	105	105	105	105	0
11:21	105	105	105	105	0
11:20	105	105	105	105	0
11:19	105	105	105	105	0
11:18	105	105	105	105	0
11:17	105	105	105	105	0
11:16	105	105	105	105	2
11:15	105	105	105	105	28
11:14	105.5	105.5	105.5	105.5	5
11:13	105.5	105.5	105.5	105.5	3
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	1
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	1
11:08	105.5	105.5	105.5	105.5	2
11:07	105.5	105.5	105.5	105.5	1
11:06	106	105.5	106	105.5	4
11:05	105.5	105.5	105.5	105.5	10
11:04	105.5	105.5	105.5	105.5	10
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	2
11:01	105.5	105.5	105.5	105.5	2
11:00	105.5	105.5	105.5	105.5	3
10:59	105.5	105.5	105.5	105.5	7
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	14
10:56	106	106	106	106	3
10:55	106	106	106	106	26
10:54	106	105.5	106	105.5	3
10:53	105.5	105.5	105.5	105.5	13
10:52	105.5	105	105.5	105	3
10:51	105	105	105	105	2
10:50	105	105	105	105	1
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105.5	105.5	105	11
10:45	105.5	105.5	105.5	105.5	35
10:44	105.5	104	105.5	104	124
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	1
10:40	103.5	103.5	103.5	103.5	7
10:39	103.5	103.5	103.5	103.5	1
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	7
10:36	103.5	103.5	103.5	103.5	5
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	1
10:31	103.5	103.5	103.5	103.5	1
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	3
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	7
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	1
10:16	103.5	103.5	103.5	103.5	1
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	1
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	1
10:08	103.5	103	103.5	103	3
10:07	104	103.5	104	103.5	7
10:06	103	103	103	103	7
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	103	103	102.5	30
10:03	103.5	103.5	103.5	103.5	3
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	6
09:59	103	103	103	103	0
09:58	103	103	103	103	13
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	1
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	2
09:52	103.5	103.5	103.5	103.5	1
09:51	103.5	103.5	103.5	103.5	19
09:50	103	102.5	103	102.5	27
09:49	102.5	102.5	102.5	102.5	1
09:48	102.5	102	102.5	102	3
09:47	102.5	101.5	102.5	101.5	7
09:46	102	102	102	101.5	50
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102	16
09:42	102.5	103	103	102.5	26
09:41	103	103	103	103	2
09:40	103	103	103	103	14
09:39	103	103	103	103	2
09:38	103	103	103	103	0
09:37	103	103	103	103	3
09:36	103	103	103	103	1
09:35	102.5	102.5	102.5	102.5	37
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102	17
09:31	102.5	103.5	103.5	102.5	61
09:30	103.5	103.5	103.5	103.5	17
09:29	103.5	104	104	103.5	11
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	4
09:26	104.5	104	104.5	104	2
09:25	104	104	104	104	16
09:24	104	104	104	104	12
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	3
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	7
09:19	104	104	104.5	104	9
09:18	104	104.5	104.5	104	11
09:17	104.5	104.5	104.5	104.5	2
09:16	105	105.5	105.5	104.5	66
09:15	105.5	105.5	105.5	105.5	7
09:14	105	105	105	105	0
09:13	105	105	105	105	1
09:12	105	105.5	105.5	105	6
09:11	105.5	105.5	105.5	105.5	19
09:10	106	106.5	106.5	106	21
09:09	106	106	106.5	106	5
09:08	106	106.5	106.5	106	6
09:07	106	106	106	106	9
09:06	106	106	106	106	46
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	2
09:03	105.5	105.5	105.5	105.5	2
09:02	105.5	106	106	105.5	26
09:01	106	105.5	106	105.5	62

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)