成交	86.70	昨收	87.10
漲跌	-0.40	開盤	87.00
漲跌幅	-0.46%	最高	87.80
買進	86.70	最低	85.80
賣出	86.90	單量	5
漲停價	95.80	總量	168
跌停價	78.40	昨量	149

委買價	委買量	委賣價	委賣量
86.70	1	86.90	1
86.30	6	87.00	3
86.10	1	87.10	1
86.00	4	87.20	3
85.90	3	87.30	1

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	0
13:29	86.6	86.6	86.6	86.6	0
13:28	86.6	86.6	86.6	86.6	0
13:27	86.6	86.6	86.6	86.6	0
13:26	86.6	86.6	86.6	86.6	0
13:25	86.6	86.6	86.6	86.6	0
13:24	86.6	86.6	86.6	86.6	12
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	0
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	0
13:16	86.1	86.1	86.1	86.1	0
13:15	86.1	86.1	86.1	86.1	0
13:14	86.1	86.1	86.1	86.1	22
13:13	86.4	86.4	86.4	86.4	0
13:12	86.4	86.4	86.4	86.4	0
13:11	86.4	86.4	86.4	86.4	0
13:10	86.4	86.4	86.4	86.4	0
13:09	86.4	86.4	86.4	86.4	0
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.4	86.4	86.4	0
13:00	86.4	86.4	86.4	86.4	0
12:59	86.4	86.4	86.4	86.4	0
12:58	86.4	86.4	86.4	86.4	0
12:57	86.4	86.4	86.4	86.4	0
12:56	86.4	86.4	86.4	86.4	0
12:55	86.4	86.4	86.4	86.4	0
12:54	86.4	86.4	86.4	86.4	0
12:53	86.4	86.4	86.4	86.4	0
12:52	86.4	86.4	86.4	86.4	0
12:51	86.4	86.4	86.4	86.4	5
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	8
12:48	86	86	86	86	0
12:47	86	86.4	86.4	86	17
12:46	86.8	86.8	86.8	86.8	1
12:45	86.4	86.9	86.9	86.4	13
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	1
12:41	86.6	86.6	86.6	86.6	0
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	0
12:35	86.6	86.6	86.6	86.6	0
12:34	86.6	86.6	86.6	86.6	3
12:33	86.6	86.6	86.6	86.6	0
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	0
12:29	86.6	86.6	86.6	86.6	0
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	0
12:22	86.6	86.6	86.6	86.6	0
12:21	86.6	86.6	86.6	86.6	0
12:20	86.6	86.6	86.6	86.6	0
12:19	86.6	86.6	86.6	86.6	0
12:18	86.6	86.6	86.6	86.6	0
12:17	86.6	86.6	86.6	86.6	0
12:16	86.6	86.6	86.6	86.6	0
12:15	86.6	86.6	86.6	86.6	0
12:14	86.6	86.6	86.6	86.6	0
12:13	86.6	86.6	86.6	86.6	0
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	87.1	86.6	6
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.7	86.7	86.6	4
12:03	86.9	86.9	86.9	86.9	0
12:02	86.9	86.9	86.9	86.9	0
12:01	86.9	86.9	86.9	86.9	0
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	0
11:58	86.9	86.9	86.9	86.9	2
11:57	87.2	87.2	87.2	87.2	0
11:56	87.2	87.2	87.2	87.2	0
11:55	87.2	87.2	87.2	87.2	0
11:54	87.2	87.2	87.2	87.2	0
11:53	87.2	87.2	87.2	87.2	0
11:52	87.2	87.2	87.2	87.2	0
11:51	87.2	87.2	87.2	87.2	0
11:50	87.2	87.2	87.2	87.2	0
11:49	87.2	87.2	87.2	87.2	0
11:48	87.2	87.2	87.2	87.2	0
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.2	87.2	0
11:44	87.2	87.2	87.2	87.2	0
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	0
11:40	87.2	87.2	87.2	87.2	3
11:39	87.1	87.1	87.1	87.1	0
11:38	87.1	87.1	87.1	87.1	0
11:37	87.1	87.1	87.1	87.1	0
11:36	87.1	87.1	87.1	87.1	0
11:35	87.1	87.1	87.1	87.1	0
11:34	87.1	87.1	87.1	87.1	0
11:33	87.1	87.1	87.1	87.1	0
11:32	87.1	87.1	87.1	87.1	0
11:31	87.1	87.1	87.1	87.1	0
11:30	87.1	87.1	87.1	87.1	0
11:29	87.1	87.1	87.1	87.1	12
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	0
11:12	86.6	86.6	86.6	86.6	0
11:11	86.6	86.6	86.6	86.6	0
11:10	86.6	86.6	86.6	86.6	0
11:09	86.6	86.6	86.6	86.6	0
11:08	86.6	86.6	86.6	86.6	0
11:07	86.6	86.6	86.6	86.6	19
11:06	87	87	87	87	0
11:05	87	87	87	87	0
11:04	87	87	87	87	0
11:03	87	87	87	87	0
11:02	87	87	87	87	0
11:01	87	87	87	87	0
11:00	87	87	87	87	0
10:59	87	87	87	87	0
10:58	87	87	87	87	0
10:57	87	87	87	87	0
10:56	87	87	87	87	0
10:55	87	87	87	87	0
10:54	87	87	87	87	0
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	0
10:48	87	87	87	87	0
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	0
10:34	87	87	87	87	0
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	0
10:25	87	87	87	87	0
10:24	87	87	87	87	0
10:23	87	87	87	87	0
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	0
10:18	87	87	87	87	0
10:17	87	87	87	87	0
10:16	87	87	87	87	0
10:15	87	87	87	87	0
10:14	87	87	87	87	0
10:13	87	87	87	87	0
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87	87	87	0
10:00	87	87	87	87	14
09:59	87.3	87.3	87.3	87.3	0
09:58	87.3	87.3	87.3	87.3	0
09:57	87.3	87.3	87.3	87.3	0
09:56	87.3	87.3	87.3	87.3	0
09:55	87.3	87.3	87.3	87.3	0
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	0
09:52	87.3	87.3	87.3	87.3	0
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.3	87.3	87.3	0
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	12
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	0
09:30	87.6	87.6	87.6	87.6	0
09:29	87.6	87.6	87.6	87.6	0
09:28	87.6	87.6	87.6	87.6	0
09:27	87.6	87.6	87.6	87.6	0
09:26	87.6	87.6	87.6	87.6	0
09:25	87.6	87.6	87.6	87.6	0
09:24	87.6	87.6	87.6	87.6	0
09:23	87.6	87.6	87.6	87.6	0
09:22	87.6	87.6	87.6	87.6	0
09:21	87.6	87.6	87.6	87.6	0
09:20	87.6	87.6	87.6	87.6	0
09:19	87.6	87.6	87.6	87.6	0
09:18	87.6	87.6	87.6	87.6	0
09:17	87.6	87.6	87.6	87.6	0
09:16	87.6	87.6	87.6	87.6	0
09:15	87.6	87.6	87.6	87.6	0
09:14	87.6	87.6	87.6	87.6	7
09:13	87.6	87.6	87.6	87.6	0
09:12	87.6	87.6	87.6	87.6	0
09:11	87.6	87.6	87.6	87.6	0
09:10	87.6	87.6	87.6	87.6	0
09:09	87.6	87.6	87.6	87.6	0
09:08	87.6	87.6	87.6	87.6	0
09:07	87.6	87.6	87.6	87.6	0
09:06	87.6	87.6	87.6	87.6	0
09:05	87.6	87.6	87.6	87.6	0
09:04	87.6	87.6	87.6	87.6	0
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	87.6	87.6	87.6	0
09:01	87.6	87.6	87.6	87.6	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)