成交	99.40	昨收	99.40
漲跌	0.00	開盤	99.50
漲跌幅	0.00%	最高	99.50
買進	99.40	最低	99.40
賣出	99.50	單量	5
漲停價	109.00	總量	300
跌停價	89.50	昨量	163

委買價	委買量	委賣價	委賣量
99.40	438	99.50	75
99.30	170	99.60	6
99.20	15	99.70	4
98.90	7	99.80	4
98.80	6	99.90	9

時間	成交	開	高	低	量
13:30	99.4	99.4	99.4	99.4	11
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.4	99.4	99.4	0
13:24	99.4	99.4	99.4	99.4	0
13:23	99.4	99.4	99.4	99.4	0
13:22	99.4	99.4	99.4	99.4	0
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.4	99.4	99.4	0
13:18	99.4	99.4	99.4	99.4	0
13:17	99.4	99.4	99.4	99.4	0
13:16	99.4	99.4	99.4	99.4	0
13:15	99.4	99.4	99.4	99.4	0
13:14	99.4	99.4	99.4	99.4	0
13:13	99.4	99.4	99.4	99.4	3
13:12	99.4	99.4	99.4	99.4	0
13:11	99.4	99.4	99.4	99.4	0
13:10	99.4	99.4	99.4	99.4	0
13:09	99.4	99.4	99.4	99.4	0
13:08	99.4	99.4	99.4	99.4	0
13:07	99.4	99.4	99.4	99.4	0
13:06	99.4	99.4	99.4	99.4	0
13:05	99.4	99.4	99.4	99.4	0
13:04	99.4	99.4	99.4	99.4	0
13:03	99.4	99.4	99.4	99.4	5
13:02	99.4	99.4	99.4	99.4	0
13:01	99.4	99.4	99.4	99.4	0
13:00	99.4	99.4	99.4	99.4	0
12:59	99.4	99.4	99.4	99.4	0
12:58	99.4	99.4	99.4	99.4	4
12:57	99.4	99.4	99.4	99.4	0
12:56	99.4	99.4	99.4	99.4	0
12:55	99.4	99.4	99.4	99.4	0
12:54	99.4	99.4	99.4	99.4	0
12:53	99.4	99.4	99.4	99.4	0
12:52	99.4	99.4	99.4	99.4	0
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	0
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	4
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	0
12:30	99.4	99.4	99.4	99.4	0
12:29	99.4	99.4	99.4	99.4	2
12:28	99.4	99.4	99.4	99.4	0
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	50
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.4	99.4	99.4	0
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	1
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	2
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.4	99.4	99.4	2
12:09	99.4	99.4	99.4	99.4	0
12:08	99.4	99.4	99.4	99.4	0
12:07	99.4	99.4	99.4	99.4	0
12:06	99.4	99.4	99.4	99.4	0
12:05	99.4	99.4	99.4	99.4	0
12:04	99.4	99.4	99.4	99.4	0
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.4	99.4	99.4	1
12:01	99.4	99.4	99.4	99.4	0
12:00	99.4	99.4	99.4	99.4	0
11:59	99.4	99.4	99.4	99.4	0
11:58	99.4	99.4	99.4	99.4	0
11:57	99.4	99.4	99.4	99.4	0
11:56	99.4	99.4	99.4	99.4	0
11:55	99.4	99.4	99.4	99.4	0
11:54	99.4	99.4	99.4	99.4	0
11:53	99.4	99.4	99.4	99.4	50
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	0
11:46	99.4	99.4	99.4	99.4	0
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.4	99.4	99.4	0
11:43	99.4	99.4	99.4	99.4	0
11:42	99.4	99.4	99.4	99.4	0
11:41	99.4	99.4	99.4	99.4	1
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	1
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	0
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	1
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	2
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	7
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	0
11:13	99.4	99.4	99.4	99.4	0
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	3
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	1
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	3
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	1
10:34	99.4	99.5	99.5	99.4	3
10:33	99.4	99.4	99.4	99.4	0
10:32	99.4	99.4	99.4	99.4	0
10:31	99.4	99.4	99.4	99.4	0
10:30	99.4	99.4	99.4	99.4	50
10:29	99.4	99.4	99.4	99.4	0
10:28	99.4	99.4	99.4	99.4	0
10:27	99.4	99.4	99.4	99.4	0
10:26	99.4	99.4	99.4	99.4	0
10:25	99.4	99.4	99.4	99.4	0
10:24	99.4	99.4	99.4	99.4	0
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	0
10:21	99.4	99.4	99.4	99.4	0
10:20	99.4	99.4	99.4	99.4	8
10:19	99.4	99.4	99.4	99.4	0
10:18	99.4	99.4	99.4	99.4	0
10:17	99.4	99.4	99.4	99.4	0
10:16	99.4	99.4	99.4	99.4	0
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.4	99.4	99.4	0
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	0
10:09	99.4	99.4	99.4	99.4	0
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.4	99.4	99.4	0
10:06	99.4	99.4	99.4	99.4	1
10:05	99.4	99.4	99.4	99.4	5
10:04	99.4	99.4	99.4	99.4	0
10:03	99.4	99.4	99.4	99.4	0
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	0
10:00	99.4	99.4	99.4	99.4	15
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	0
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	0
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	1
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	6
09:39	99.5	99.4	99.5	99.4	8
09:38	99.4	99.4	99.4	99.4	0
09:37	99.4	99.4	99.4	99.4	0
09:36	99.4	99.4	99.4	99.4	0
09:35	99.4	99.4	99.4	99.4	0
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	0
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	1
09:26	99.4	99.4	99.4	99.4	4
09:25	99.4	99.4	99.4	99.4	5
09:24	99.4	99.4	99.4	99.4	0
09:23	99.4	99.4	99.4	99.4	2
09:22	99.4	99.4	99.4	99.4	1
09:21	99.5	99.5	99.5	99.5	0
09:20	99.5	99.5	99.5	99.5	0
09:19	99.5	99.5	99.5	99.5	0
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	0
09:15	99.5	99.5	99.5	99.5	0
09:14	99.5	99.5	99.5	99.5	0
09:13	99.5	99.5	99.5	99.5	0
09:12	99.5	99.5	99.5	99.5	1
09:11	99.4	99.4	99.4	99.4	0
09:10	99.4	99.4	99.4	99.4	20
09:09	99.4	99.4	99.4	99.4	10
09:08	99.4	99.4	99.4	99.4	2
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	0
09:02	99.5	99.5	99.5	99.5	0
09:01	99.5	99.5	99.5	99.5	2

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)