成交	106.50	昨收	107.00
漲跌	-0.50	開盤	107.00
漲跌幅	-0.47%	最高	107.00
買進	106.00	最低	105.50
賣出	107.00	單量	1
漲停價	117.50	總量	105
跌停價	96.30	昨量	71

委買價	委買量	委賣價	委賣量
106.00	2	107.00	5
105.50	5	107.50	6
105.00	15	108.00	8
104.50	18	108.50	5
104.00	16	109.00	4

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	12
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	107	107	107	4
13:23	106	106	106	106	0
13:22	106	106	106	106	3
13:21	106	106	106	106	0
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	0
13:17	106	106	106	106	0
13:16	106	106	106	106	1
13:15	106.5	106.5	106.5	106.5	0
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106.5	106.5	106.5	0
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	12
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	2
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	3
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106.5	106.5	106.5	0
12:56	106.5	106.5	106.5	106.5	0
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106.5	106.5	106.5	0
12:53	106.5	106.5	106.5	106.5	0
12:52	106.5	106.5	106.5	106.5	0
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	0
12:49	106.5	106.5	106.5	106.5	0
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	106.5	106.5	106.5	0
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	2
12:39	107	107	107	107	0
12:38	107	107	107	107	0
12:37	107	107	107	107	0
12:36	107	106.5	107	106.5	2
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	2
12:27	107	107	107	107	0
12:26	107	107	107	107	1
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	0
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	1
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	0
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	1
12:16	106.5	106.5	106.5	106.5	1
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	0
12:09	106.5	106.5	106.5	106.5	0
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	1
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	1
12:01	106	106	106	106	0
12:00	106	106	106	106	0
11:59	106	106	106	106	0
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	1
11:54	106	106	106	106	0
11:53	106	106	106	106	0
11:52	106	106	106	106	2
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	0
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	0
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	0
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	2
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	4
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	1
10:41	105.5	105.5	105.5	105.5	5
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	1
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	0
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	10
10:21	106	106	106	106	0
10:20	106	106	106	106	0
10:19	106	106	106	106	0
10:18	106	106	106	106	0
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	0
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	4
10:01	106.5	106.5	106.5	106.5	6
10:00	107	107	107	107	0
09:59	107	107	107	107	0
09:58	107	107	107	107	0
09:57	107	107	107	107	0
09:56	107	107	107	107	2
09:55	107	107	107	107	5
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	0
09:51	107	107	107	107	0
09:50	107	107	107	107	0
09:49	107	107	107	107	0
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	107	107	107	0
09:45	107	107	107	107	0
09:44	107	107	107	107	0
09:43	107	107	107	107	1
09:42	107	107	107	107	0
09:41	107	107	107	107	0
09:40	107	107	107	107	0
09:39	107	107	107	107	3
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107	107	0
09:29	107	107	107	107	0
09:28	107	107	107	107	0
09:27	107	107	107	107	0
09:26	107	107	107	107	0
09:25	107	107	107	107	0
09:24	107	107	107	107	3
09:23	107	107	107	107	0
09:22	107	107	107	107	0
09:21	107	107	107	107	0
09:20	107	107	107	107	0
09:19	107	107	107	107	0
09:18	107	107	107	107	0
09:17	107	107	107	107	0
09:16	107	107	107	107	1
09:15	107	107	107	107	0
09:14	107	107	107	107	0
09:13	107	107	107	107	0
09:12	107	107	107	107	1
09:11	107	107	107	107	0
09:10	107	107	107	107	0
09:09	107	107	107	107	0
09:08	107	107	107	107	0
09:07	107	107	107	107	0
09:06	107	107	107	107	1
09:05	107	107	107	107	0
09:04	107	107	107	107	0
09:03	107	107	107	107	0
09:02	107	107	107	107	0
09:01	107	107	107	107	3

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)