成交	314.50	昨收	309.50
漲跌	5.00	開盤	322.00
漲跌幅	1.62%	最高	332.50
買進	314.00	最低	310.00
賣出	314.50	單量	32
漲停價	340.00	總量	23162
跌停價	279.00	昨量	21570

委買價	委買量	委賣價	委賣量
314.00	48	314.50	3
313.50	54	315.00	49
313.00	81	315.50	12
312.50	81	316.00	106
312.00	118	316.50	37

時間	成交	開	高	低	量
13:30	314.5	314.5	314.5	314.5	997
13:29	314.5	314.5	314.5	314.5	0
13:28	314.5	314.5	314.5	314.5	0
13:27	314.5	314.5	314.5	314.5	0
13:26	314.5	314.5	314.5	314.5	0
13:25	314.5	315	315	314	141
13:24	314.5	314.5	314.5	314	161
13:23	314.5	315	315	314.5	56
13:22	314.5	315	315.5	314.5	58
13:21	315	314.5	315	314.5	129
13:20	314.5	314.5	315	314.5	67
13:19	314.5	315.5	315.5	314.5	76
13:18	315.5	314.5	316	314.5	203
13:17	314.5	315	315	314.5	18
13:16	315	314	315	314	67
13:15	314	314	314	314	11
13:14	314	313.5	314.5	313	167
13:13	314	314	314.5	314	24
13:12	314.5	314.5	314.5	314	50
13:11	314.5	315.5	315.5	314.5	59
13:10	315.5	315	316	315	97
13:09	315.5	315.5	315.5	315.5	5
13:08	315.5	315.5	315.5	315.5	39
13:07	315.5	315	316	315	91
13:06	315.5	315.5	315.5	315.5	20
13:05	315.5	315.5	315.5	315.5	38
13:04	315.5	315	316.5	315	131
13:03	315	314.5	315.5	314.5	109
13:02	315	314.5	315	314.5	10
13:01	314.5	315	316	314.5	84
13:00	315	315.5	315.5	315	44
12:59	315	315	315.5	314.5	68
12:58	314.5	315	315	314.5	25
12:57	314.5	314	314.5	314	72
12:56	313.5	313.5	314	313	30
12:55	314	314	314	314	3
12:54	313.5	314	314	313.5	13
12:53	314	314	314	313.5	12
12:52	314	314.5	314.5	314	14
12:51	314	314.5	314.5	313	150
12:50	315	315	315	315	7
12:49	315	314.5	315	314.5	5
12:48	314.5	315	315	314.5	3
12:47	315	315	315	315	29
12:46	315	314.5	315.5	314.5	71
12:45	314.5	315	315	314.5	5
12:44	315	315	315	314.5	14
12:43	315	314.5	315	314.5	37
12:42	314.5	314	314.5	314	23
12:41	314	314	314	314	3
12:40	314.5	314.5	314.5	314	24
12:39	314	313	314	313	64
12:38	313	313	313	313	37
12:37	313	313	313.5	313	10
12:36	313	313.5	313.5	313	12
12:35	313.5	314	314	313.5	43
12:34	313.5	314	314	313.5	6
12:33	314	314	314	313.5	8
12:32	314	314	314	314	14
12:31	314	314	314.5	314	26
12:30	314	314	314	313.5	14
12:29	314	314.5	314.5	314	74
12:28	314.5	314.5	314.5	314.5	0
12:27	314.5	314	314.5	314	62
12:26	313.5	314	314	313.5	31
12:25	314	314	314.5	314	7
12:24	314.5	315	315	314.5	42
12:23	315.5	315.5	315.5	315.5	25
12:22	315.5	315.5	316	315	31
12:21	315	315	315	315	10
12:20	315	314.5	315	314	7
12:19	314.5	314	314.5	313.5	21
12:18	314	314	314	314	8
12:17	314	314	314.5	314	23
12:16	314.5	314.5	315	314	55
12:15	314.5	314.5	314.5	314.5	6
12:14	315	315	315.5	314.5	24
12:13	315	315	315	315	8
12:12	315	314	315.5	314	84
12:11	314	314.5	314.5	314	7
12:10	314.5	314.5	314.5	314.5	4
12:09	315	314	315	314	21
12:08	314.5	314.5	314.5	314.5	21
12:07	314	314.5	314.5	314	40
12:06	314.5	314.5	314.5	314	22
12:05	314.5	315.5	315.5	314.5	39
12:04	316	316.5	316.5	316	16
12:03	316	315.5	316	315	59
12:02	316	317	317	316	33
12:01	317	318	318	317	6
12:00	317.5	318	318	317.5	4
11:59	318	317.5	318	317.5	5
11:58	316.5	318.5	318.5	316.5	76
11:57	318.5	318	319	317.5	243
11:56	317.5	316.5	317.5	316	86
11:55	316.5	316.5	316.5	316	12
11:54	316.5	316.5	317	316.5	16
11:53	316.5	316	316.5	316	46
11:52	315.5	316.5	316.5	315.5	18
11:51	316.5	317	317	316.5	26
11:50	317	317	317.5	317	9
11:49	317	316.5	317	316.5	33
11:48	316.5	316.5	316.5	316.5	6
11:47	316.5	317	317	316.5	30
11:46	317	317.5	317.5	316.5	16
11:45	318	318	318.5	317.5	104
11:44	318	317	318	316.5	134
11:43	317	317	317.5	317	43
11:42	317.5	317	317.5	317	72
11:41	317	315.5	317.5	315.5	146
11:40	316	314.5	316	314.5	77
11:39	314	314	314	314	8
11:38	314	313.5	314	313.5	17
11:37	314	314	314	314	1
11:36	314.5	315	315	313	50
11:35	315.5	315	316	315	67
11:34	314.5	315	315	314.5	2
11:33	314.5	314.5	315	314.5	6
11:32	315	314.5	315	314	42
11:31	315	314	315	314	16
11:30	314	313.5	314	313.5	60
11:29	313	313	313	313	2
11:28	313	313	313	313	6
11:27	313	313.5	313.5	313	30
11:26	313	313	313.5	312.5	36
11:25	314	314	314	314	6
11:24	313.5	313.5	313.5	313.5	32
11:23	313	313	313	313	16
11:22	313	313	313	313	1
11:21	312.5	312.5	312.5	312.5	13
11:20	312.5	312.5	312.5	312.5	3
11:19	312.5	312.5	313.5	312.5	34
11:18	312.5	313.5	313.5	312.5	20
11:17	313.5	314	314	313.5	32
11:16	313.5	312.5	313.5	312.5	80
11:15	312	312.5	313	312	28
11:14	313	313	313	313	1
11:13	313	313	313	312.5	12
11:12	313	314	314	313	53
11:11	314.5	314.5	315	314.5	71
11:10	314.5	314	314.5	314	24
11:09	314	312.5	314	312.5	67
11:08	313.5	312.5	314	312.5	45
11:07	312.5	312.5	313	312	38
11:06	312.5	313	314	312	54
11:05	313	310.5	313	310.5	125
11:04	310.5	310.5	311	310	102
11:03	310.5	311	311.5	310.5	45
11:02	311.5	312	312	311	49
11:01	311.5	312.5	312.5	311.5	30
11:00	312	312	312.5	311	130
10:59	312	311.5	312	310.5	269
10:58	312.5	312	312.5	312	27
10:57	312.5	313	313	312	66
10:56	313	313	313	313	36
10:55	313	313	313	312	151
10:54	313	313.5	313.5	313	104
10:53	314	314.5	315	313.5	28
10:52	314	315.5	315.5	314	95
10:51	315.5	315	315.5	315	15
10:50	315.5	315.5	315.5	315.5	9
10:49	315.5	315.5	315.5	315.5	8
10:48	315.5	315.5	315.5	315	17
10:47	315.5	315.5	315.5	315.5	0
10:46	315.5	315	315.5	315	11
10:45	315	315	315	314.5	12
10:44	315	315	315	315	18
10:43	315.5	315.5	315.5	315.5	20
10:42	315.5	315.5	315.5	315	14
10:41	315	315	315	315	5
10:40	315	315.5	315.5	315	16
10:39	315	315	315.5	315	17
10:38	315	315.5	315.5	315	34
10:37	315.5	315.5	315.5	315.5	7
10:36	315	315	315	315	1
10:35	315	315	315	315	6
10:34	315	314.5	315	314.5	3
10:33	314.5	315	315	314.5	10
10:32	314.5	314.5	315	314.5	9
10:31	314.5	315.5	315.5	314.5	57
10:30	316.5	316.5	316.5	316.5	14
10:29	316.5	316.5	316.5	316.5	12
10:28	316	316	316.5	316	5
10:27	316	315.5	316	315	41
10:26	315	315	315	315	7
10:25	314.5	315	315	314.5	16
10:24	315	314	315	314	23
10:23	314	314	314	314	28
10:22	313.5	314	314.5	313.5	29
10:21	314	314	314	313.5	89
10:20	314.5	315.5	315.5	314.5	41
10:19	315	315	315.5	315	11
10:18	315.5	315.5	316	315.5	20
10:17	315.5	315	315.5	315	29
10:16	315.5	315.5	315.5	315.5	20
10:15	316	316	316	316	19
10:14	316.5	317	317	316.5	25
10:13	317	317	317.5	317	35
10:12	317	317.5	318	317	57
10:11	318	317.5	318	317.5	32
10:10	317.5	317.5	318	317.5	30
10:09	318	316	318	316	45
10:08	316	316.5	316.5	316	47
10:07	316	316.5	316.5	315.5	39
10:06	316.5	317.5	317.5	316.5	61
10:05	317.5	315.5	318	315.5	131
10:04	315	315	315.5	315	28
10:03	315	315.5	315.5	315	39
10:02	316.5	316.5	316.5	316.5	44
10:01	316.5	318	318	316.5	118
10:00	317.5	315.5	317.5	315.5	114
09:59	315	314	315	314	62
09:58	313	312.5	314.5	312.5	52
09:57	312.5	312	313	312	89
09:56	312	313.5	313.5	312	179
09:55	314	315	315	314	73
09:54	315	314.5	315.5	314.5	80
09:53	314	314.5	314.5	313.5	90
09:52	314	315	315	314	29
09:51	315	315	315.5	314.5	44
09:50	315	314.5	315.5	314.5	33
09:49	314.5	314.5	314.5	314.5	65
09:48	314	314.5	314.5	313.5	167
09:47	314.5	314	315.5	314	113
09:46	314.5	316.5	316.5	314.5	162
09:45	316	316.5	316.5	316	38
09:44	316.5	316.5	316.5	316	34
09:43	316.5	318.5	318.5	316.5	125
09:42	318	318.5	318.5	318	39
09:41	318.5	318.5	319.5	318.5	138
09:40	319.5	317	319.5	317	143
09:39	317	317	317.5	316	167
09:38	317.5	317	317.5	317	85
09:37	317	317	317.5	317	87
09:36	317.5	318.5	318.5	317.5	37
09:35	318.5	318.5	318.5	318	129
09:34	318.5	317.5	318.5	317.5	91
09:33	317	317.5	317.5	317	193
09:32	317	317.5	317.5	316.5	178
09:31	317	320	320	315	465
09:30	320.5	322.5	322.5	320.5	132
09:29	322.5	324	324	322	76
09:28	323.5	323.5	324	323	52
09:27	323.5	325.5	326.5	323.5	194
09:26	325.5	323.5	326	323	253
09:25	323.5	321	323.5	320	191
09:24	321	322	322	320	361
09:23	322	322.5	322.5	322	78
09:22	323	324	324	322.5	106
09:21	323.5	323	325.5	322.5	161
09:20	322	324	325	322	260
09:19	323.5	324.5	324.5	323	180
09:18	324	326	326	322	444
09:17	327	326.5	327	326	154
09:16	326	329	329	326	186
09:15	329	330.5	330.5	328	305
09:14	330.5	332	332	330	432
09:13	332	331.5	332.5	330.5	626
09:12	331.5	331	332	330	451
09:11	331	330	332	330	791
09:10	329.5	327.5	330	327	302
09:09	326.5	327.5	327.5	324	389
09:08	327.5	326	328	325	191
09:07	326.5	326.5	327.5	326	204
09:06	326.5	329	330	326.5	319
09:05	328.5	323	329	322	727
09:04	324.5	327.5	327.5	324.5	203
09:03	327	326	327.5	324	345
09:02	325.5	330.5	330.5	324	655
09:01	330	322	332	321	2491

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)