| 成交 |
427.50 |
昨收 |
389.00 |
| 漲跌 |
38.50 |
開盤 |
385.00 |
| 漲跌幅 |
9.90% |
最高 |
427.50 |
| 買進 |
427.50 |
最低 |
383.00 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
427.50 |
總量 |
5719 |
| 跌停價 |
350.50 |
昨量 |
3452 |
36.35% 內盤(2046)(3582)外盤 63.65%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 427.50 |
1206 |
0 |
0 |
| 427.00 |
3 |
0 |
0 |
| 426.00 |
33 |
0 |
0 |
| 425.50 |
1 |
0 |
0 |
| 425.00 |
6 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 427.5 | 427.5 | 427.5 | 427.5 | 39 |
| 13:29 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:28 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:27 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:26 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:25 | 427.5 | 427.5 | 427.5 | 427.5 | 4 |
| 13:24 | 427.5 | 427.5 | 427.5 | 427.5 | 6 |
| 13:23 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:22 | 427.5 | 427.5 | 427.5 | 427.5 | 6 |
| 13:21 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:20 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:19 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:18 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:17 | 427.5 | 427.5 | 427.5 | 427.5 | 3 |
| 13:16 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:15 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:14 | 427.5 | 427.5 | 427.5 | 427.5 | 3 |
| 13:13 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:12 | 427.5 | 427.5 | 427.5 | 427.5 | 3 |
| 13:11 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:10 | 427.5 | 427.5 | 427.5 | 427.5 | 3 |
| 13:09 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 13:08 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:07 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:06 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:05 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 13:04 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 13:03 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 13:02 | 427.5 | 427.5 | 427.5 | 427.5 | 5 |
| 13:01 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 13:00 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:59 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:58 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:57 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:56 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:55 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:54 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 12:53 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 12:52 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:51 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:50 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:49 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 12:48 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:47 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:46 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:45 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:44 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:43 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:42 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:41 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:40 | 427.5 | 427.5 | 427.5 | 427.5 | 3 |
| 12:39 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:38 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:37 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:36 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:35 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:34 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:33 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:32 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 12:31 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:30 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:29 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:28 | 427.5 | 427.5 | 427.5 | 427.5 | 3 |
| 12:27 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:26 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:25 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:24 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:23 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:22 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:21 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:20 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 12:19 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:18 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 12:17 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:16 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:15 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:14 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:13 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:12 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:11 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:10 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:09 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:08 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:07 | 427.5 | 427.5 | 427.5 | 427.5 | 3 |
| 12:06 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:05 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:04 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:03 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:02 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:01 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 12:00 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:59 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:58 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:57 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:56 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:55 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:54 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:53 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:52 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:51 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:50 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:49 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:48 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:47 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:46 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:45 | 427.5 | 427.5 | 427.5 | 427.5 | 12 |
| 11:44 | 427.5 | 427.5 | 427.5 | 427.5 | 1 |
| 11:43 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:42 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:41 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:40 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:39 | 427.5 | 427.5 | 427.5 | 427.5 | 11 |
| 11:38 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:37 | 427 | 427.5 | 427.5 | 427 | 23 |
| 11:36 | 427.5 | 427.5 | 427.5 | 427.5 | 14 |
| 11:35 | 427.5 | 427.5 | 427.5 | 427.5 | 9 |
| 11:34 | 427.5 | 427.5 | 427.5 | 427.5 | 15 |
| 11:33 | 427.5 | 427.5 | 427.5 | 427.5 | 4 |
| 11:32 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:31 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:30 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:29 | 427.5 | 427.5 | 427.5 | 427.5 | 6 |
| 11:28 | 427.5 | 427.5 | 427.5 | 427.5 | 22 |
| 11:27 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:26 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:25 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:24 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:23 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:22 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:21 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:20 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:19 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:18 | 427.5 | 427.5 | 427.5 | 427.5 | 4 |
| 11:17 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:16 | 427.5 | 427.5 | 427.5 | 427.5 | 13 |
| 11:15 | 427.5 | 427.5 | 427.5 | 427.5 | 0 |
| 11:14 | 427.5 | 427.5 | 427.5 | 427.5 | 2 |
| 11:13 | 427.5 | 427.5 | 427.5 | 427.5 | 6 |
| 11:12 | 427.5 | 427 | 427.5 | 427 | 579 |
| 11:11 | 426 | 426 | 426 | 426 | 1 |
| 11:10 | 426.5 | 426.5 | 426.5 | 426.5 | 1 |
| 11:09 | 426.5 | 426 | 426.5 | 426 | 4 |
| 11:08 | 426 | 426.5 | 426.5 | 426 | 2 |
| 11:07 | 426 | 426 | 426 | 426 | 2 |
| 11:06 | 426 | 426 | 426 | 426 | 20 |
| 11:05 | 426 | 425.5 | 426 | 425.5 | 8 |
| 11:04 | 425 | 425 | 425 | 425 | 0 |
| 11:03 | 425 | 425 | 425 | 425 | 0 |
| 11:02 | 425 | 425 | 425 | 425 | 5 |
| 11:01 | 425.5 | 425.5 | 425.5 | 425.5 | 9 |
| 11:00 | 425.5 | 425.5 | 425.5 | 425.5 | 0 |
| 10:59 | 425.5 | 426 | 426 | 425.5 | 4 |
| 10:58 | 426 | 426 | 426 | 426 | 17 |
| 10:57 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:56 | 424.5 | 425 | 425 | 424.5 | 5 |
| 10:55 | 425 | 425 | 425 | 425 | 0 |
| 10:54 | 425 | 426 | 426 | 425 | 6 |
| 10:53 | 426 | 425 | 426 | 425 | 6 |
| 10:52 | 425.5 | 425.5 | 425.5 | 425.5 | 6 |
| 10:51 | 426 | 426 | 426 | 426 | 0 |
| 10:50 | 426 | 425.5 | 426 | 425.5 | 12 |
| 10:49 | 425.5 | 425.5 | 425.5 | 425.5 | 0 |
| 10:48 | 425.5 | 425.5 | 425.5 | 425.5 | 0 |
| 10:47 | 425.5 | 426 | 426 | 424.5 | 20 |
| 10:46 | 426 | 426 | 426 | 426 | 5 |
| 10:45 | 426.5 | 426.5 | 426.5 | 426.5 | 6 |
| 10:44 | 425 | 425 | 425 | 425 | 4 |
| 10:43 | 425 | 424.5 | 426.5 | 424 | 12 |
| 10:42 | 424.5 | 424.5 | 424.5 | 424.5 | 32 |
| 10:41 | 424.5 | 424.5 | 424.5 | 424.5 | 0 |
| 10:40 | 424.5 | 425 | 425.5 | 424.5 | 22 |
| 10:39 | 425 | 426.5 | 427 | 425 | 62 |
| 10:38 | 426.5 | 425.5 | 427 | 425 | 66 |
| 10:37 | 425.5 | 425 | 426 | 425 | 52 |
| 10:36 | 425.5 | 425 | 425.5 | 424.5 | 22 |
| 10:35 | 425 | 423.5 | 425 | 423.5 | 47 |
| 10:34 | 424 | 424 | 424 | 424 | 8 |
| 10:33 | 423.5 | 424 | 424 | 423.5 | 7 |
| 10:32 | 424 | 423 | 424 | 423 | 37 |
| 10:31 | 424.5 | 422 | 424.5 | 422 | 102 |
| 10:30 | 422 | 420.5 | 422 | 420 | 25 |
| 10:29 | 422 | 421.5 | 422 | 421.5 | 2 |
| 10:28 | 421 | 421.5 | 421.5 | 421 | 17 |
| 10:27 | 422 | 421.5 | 422 | 421.5 | 17 |
| 10:26 | 422 | 422 | 422 | 422 | 0 |
| 10:25 | 422 | 421.5 | 422 | 421.5 | 8 |
| 10:24 | 421 | 420.5 | 421 | 420.5 | 17 |
| 10:23 | 422 | 422 | 422.5 | 422 | 4 |
| 10:22 | 422.5 | 423 | 423 | 422.5 | 24 |
| 10:21 | 422 | 420 | 422 | 420 | 12 |
| 10:20 | 421 | 420.5 | 421 | 420.5 | 18 |
| 10:19 | 422 | 422.5 | 423 | 422 | 8 |
| 10:18 | 423 | 418.5 | 423 | 418 | 42 |
| 10:17 | 418.5 | 418 | 418.5 | 418 | 6 |
| 10:16 | 419 | 419 | 419 | 419 | 7 |
| 10:15 | 419.5 | 420 | 420 | 419.5 | 10 |
| 10:14 | 420 | 420 | 420 | 420 | 0 |
| 10:13 | 420 | 418 | 420 | 418 | 15 |
| 10:12 | 417 | 417.5 | 417.5 | 417 | 15 |
| 10:11 | 419 | 419 | 419 | 419 | 6 |
| 10:10 | 418 | 418 | 418 | 418 | 27 |
| 10:09 | 419 | 419 | 419 | 419 | 27 |
| 10:08 | 420.5 | 422.5 | 422.5 | 420.5 | 11 |
| 10:07 | 422 | 422.5 | 422.5 | 421.5 | 23 |
| 10:06 | 423.5 | 422 | 423.5 | 421.5 | 33 |
| 10:05 | 421 | 421 | 421 | 421 | 9 |
| 10:04 | 421.5 | 420.5 | 421.5 | 420.5 | 16 |
| 10:03 | 420 | 420 | 420 | 420 | 12 |
| 10:02 | 421 | 421.5 | 421.5 | 421 | 20 |
| 10:01 | 420.5 | 420.5 | 420.5 | 420 | 38 |
| 10:00 | 420 | 421 | 421 | 420 | 11 |
| 09:59 | 421.5 | 422.5 | 422.5 | 421.5 | 18 |
| 09:58 | 422 | 423 | 423 | 422 | 28 |
| 09:57 | 422.5 | 424 | 424.5 | 422.5 | 82 |
| 09:56 | 422.5 | 422.5 | 422.5 | 422.5 | 31 |
| 09:55 | 423 | 418.5 | 424.5 | 418.5 | 212 |
| 09:54 | 418 | 418 | 418 | 418 | 9 |
| 09:53 | 417.5 | 416.5 | 418 | 416.5 | 27 |
| 09:52 | 417 | 417 | 417 | 417 | 22 |
| 09:51 | 418 | 417 | 418 | 416.5 | 30 |
| 09:50 | 418 | 416 | 419.5 | 416 | 167 |
| 09:49 | 414.5 | 411 | 414.5 | 411 | 20 |
| 09:48 | 411.5 | 411 | 411.5 | 411 | 11 |
| 09:47 | 410 | 411.5 | 411.5 | 410 | 17 |
| 09:46 | 412 | 408.5 | 412 | 408.5 | 107 |
| 09:45 | 409 | 409 | 409 | 409 | 22 |
| 09:44 | 410 | 410.5 | 411 | 410 | 33 |
| 09:43 | 411.5 | 411.5 | 411.5 | 411.5 | 29 |
| 09:42 | 413 | 415.5 | 415.5 | 412.5 | 38 |
| 09:41 | 414 | 414 | 414 | 414 | 29 |
| 09:40 | 415.5 | 415.5 | 415.5 | 415 | 13 |
| 09:39 | 415.5 | 418 | 418.5 | 415.5 | 87 |
| 09:38 | 417.5 | 415.5 | 418 | 415.5 | 66 |
| 09:37 | 415.5 | 414.5 | 415.5 | 414.5 | 23 |
| 09:36 | 415 | 414.5 | 415 | 414.5 | 13 |
| 09:35 | 414.5 | 414.5 | 414.5 | 414.5 | 13 |
| 09:34 | 414 | 410.5 | 414 | 410.5 | 58 |
| 09:33 | 412 | 412 | 412 | 412 | 0 |
| 09:32 | 412 | 413 | 413 | 411 | 15 |
| 09:31 | 413.5 | 409.5 | 413.5 | 409.5 | 40 |
| 09:30 | 409.5 | 410 | 410 | 409 | 25 |
| 09:29 | 410 | 410.5 | 410.5 | 410 | 13 |
| 09:28 | 411 | 410 | 411 | 409 | 62 |
| 09:27 | 410.5 | 412 | 413 | 410.5 | 22 |
| 09:26 | 413.5 | 412.5 | 414 | 412 | 30 |
| 09:25 | 413 | 413.5 | 413.5 | 412.5 | 15 |
| 09:24 | 415 | 415.5 | 415.5 | 414.5 | 14 |
| 09:23 | 415.5 | 413.5 | 415.5 | 413 | 51 |
| 09:22 | 414.5 | 418 | 418 | 414.5 | 52 |
| 09:21 | 417.5 | 415 | 417.5 | 414 | 122 |
| 09:20 | 414.5 | 410.5 | 414.5 | 410 | 59 |
| 09:19 | 410 | 409 | 412 | 409 | 53 |
| 09:18 | 409.5 | 410 | 410.5 | 409.5 | 34 |
| 09:17 | 410.5 | 409.5 | 410.5 | 409.5 | 44 |
| 09:16 | 411 | 414.5 | 414.5 | 411 | 63 |
| 09:15 | 414.5 | 408 | 414.5 | 408 | 155 |
| 09:14 | 409.5 | 408.5 | 409.5 | 407.5 | 53 |
| 09:13 | 408 | 408.5 | 408.5 | 404 | 102 |
| 09:12 | 409 | 409 | 410 | 408.5 | 42 |
| 09:11 | 409 | 407.5 | 411.5 | 407.5 | 132 |
| 09:10 | 407.5 | 408 | 411 | 407.5 | 162 |
| 09:09 | 407 | 401 | 407 | 399.5 | 93 |
| 09:08 | 400.5 | 401 | 401 | 396.5 | 116 |
| 09:07 | 400.5 | 398 | 401.5 | 398 | 109 |
| 09:06 | 399 | 400.5 | 400.5 | 395.5 | 144 |
| 09:05 | 398 | 398 | 398 | 398 | 0 |
| 09:04 | 398 | 395.5 | 398 | 395.5 | 35 |
| 09:03 | 394.5 | 390 | 394.5 | 390 | 144 |
| 09:02 | 389 | 383.5 | 390 | 383.5 | 282 |
| 09:01 | 384 | 385 | 387.5 | 382.5 | 319 |
上市
| 指數 |
44232.87 |
昨收 |
42449.70 |
| 漲跌 |
1783.17 |
高點 |
44138.73 |
| 漲跌幅 |
4.20 |
低點 |
42566.93 |
| 成交金額 |
8367.94億 |
成交張數 |
9964597(張) |
| 5日均價 |
44223.10 |
5日均量 |
13425486(張) |
| 10日均價 |
44962.05 |
10日均量 |
12843671(張) |
| 30日均價 |
45345.80 |
30日均量 |
13719036(張) |
上櫃
| 指數 |
381.96 |
昨收 |
368.53 |
| 漲跌 |
13.43 |
高點 |
382.59 |
| 漲跌幅 |
3.64 |
低點 |
369.65 |
| 成交金額 |
1658.43億 |
成交張數 |
1824117(張) |
| 5日均價 |
395.56 |
5日均量 |
2153990(張) |
| 10日均價 |
410.34 |
10日均量 |
2234324(張) |
| 30日均價 |
423.07 |
30日均量 |
2448432(張) |