成交	39.25	昨收	38.60
漲跌	0.65	開盤	38.60
漲跌幅	1.68%	最高	39.30
買進	39.10	最低	38.35
賣出	39.20	單量	2
漲停價	42.45	總量	221
跌停價	34.75	昨量	190

委買價	委買量	委賣價	委賣量
39.10	2	39.20	2
39.05	1	39.30	10
39.00	4	39.35	4
38.95	1	39.45	4
38.90	4	39.50	7

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	16
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.25	39.25	39.25	0
13:23	39.25	39.25	39.25	39.25	0
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	0
13:20	39.25	39.25	39.25	39.25	0
13:19	39.25	39.25	39.25	39.25	0
13:18	39.25	39.25	39.25	39.25	0
13:17	39.25	39.25	39.25	39.25	0
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.25	39.25	39.25	0
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	0
13:12	39.25	39.25	39.25	39.25	0
13:11	39.25	39.25	39.25	39.25	0
13:10	39.25	39.25	39.25	39.25	2
13:09	39.2	39.2	39.2	39.2	1
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	6
13:04	39.3	39.3	39.3	39.3	2
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	0
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	0
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	0
12:55	39.3	39.3	39.3	39.3	4
12:54	39.3	39.3	39.3	39.3	0
12:53	39.3	39.3	39.3	39.3	0
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	1
12:50	39.3	39.3	39.3	39.3	0
12:49	39.3	39.3	39.3	39.3	0
12:48	39.3	39.3	39.3	39.3	0
12:47	39.3	39.25	39.3	39.25	4
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	0
12:44	39.25	39.25	39.25	39.25	0
12:43	39.25	39.25	39.25	39.25	0
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.2	39.25	39.2	2
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	1
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	1
12:32	39	39	39	39	1
12:31	39	39	39	39	0
12:30	39	39	39	39	2
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	1
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	3
12:22	39	39	39	39	2
12:21	39	39	39	39	1
12:20	39	39	39	39	0
12:19	39	39	39	39	1
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	1
12:13	39	39	39	39	2
12:12	39	39	39	39	1
12:11	39	39	39	39	0
12:10	39	38.85	39	38.85	15
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.8	38.8	38.75	4
12:07	38.85	38.85	38.85	38.85	0
12:06	38.85	38.85	38.85	38.85	0
12:05	38.85	38.85	38.85	38.85	3
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.7	38.8	38.7	15
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	1
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	1
11:56	38.6	38.6	38.6	38.6	1
11:55	38.6	38.65	38.65	38.6	2
11:54	38.65	38.65	38.65	38.65	1
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	1
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	1
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	2
11:37	38.75	38.75	38.75	38.75	0
11:36	38.75	38.75	38.75	38.75	0
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.75	38.75	38.75	0
11:31	38.75	38.75	38.75	38.75	0
11:30	38.75	38.75	38.75	38.75	3
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	0
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	1
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.8	38.8	38.8	1
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	1
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	1
10:59	38.85	38.85	38.85	38.85	1
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	2
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	0
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	3
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.55	38.55	38.5	10
10:47	38.5	38.65	38.65	38.5	10
10:46	38.7	38.7	38.7	38.7	0
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	3
10:41	38.65	38.65	38.65	38.65	0
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.6	38.65	38.6	5
10:38	38.6	38.6	38.6	38.6	0
10:37	38.6	38.6	38.6	38.6	3
10:36	38.6	38.6	38.6	38.6	2
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	0
10:31	38.8	38.8	38.8	38.8	0
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	2
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	7
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	3
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	4
10:13	38.65	38.65	38.65	38.65	0
10:12	38.65	38.65	38.65	38.65	5
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.7	38.7	0
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	7
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	3
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	0
09:47	38.6	38.6	38.6	38.6	0
09:46	38.6	38.6	38.6	38.6	0
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	0
09:42	38.6	38.6	38.6	38.6	0
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	13
09:38	38.45	38.45	38.45	38.45	0
09:37	38.45	38.45	38.45	38.45	0
09:36	38.45	38.45	38.45	38.45	0
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	3
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	0
09:29	38.4	38.4	38.4	38.4	0
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.4	38.4	38.4	0
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.4	38.4	38.4	0
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	2
09:20	38.4	38.4	38.4	38.4	5
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	0
09:16	38.45	38.45	38.45	38.45	3
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.5	38.5	38.4	5
09:12	38.5	38.55	38.55	38.5	4
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	0
09:09	38.5	38.55	38.55	38.5	10
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	0
09:05	38.7	38.7	38.7	38.7	1
09:04	38.95	38.95	38.95	38.95	4
09:03	38.95	38.95	38.95	38.95	0
09:02	38.95	38.95	38.95	38.95	0
09:01	38.95	38.6	39	38.6	10

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)