成交	65.30	昨收	65.40
漲跌	-0.10	開盤	66.20
漲跌幅	-0.15%	最高	66.50
買進	65.30	最低	65.00
賣出	65.40	單量	1
漲停價	71.90	總量	627
跌停價	58.90	昨量	1879

委買價	委買量	委賣價	委賣量
65.30	6	65.40	2
65.20	26	65.60	2
65.10	41	65.80	8
65.00	71	66.00	13
64.90	32	66.10	1

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	53
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.3	65.4	65.3	3
13:24	65.3	65.4	65.4	65.3	17
13:23	65.4	65.4	65.4	65.4	1
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	3
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	2
13:18	65.4	65.4	65.4	65.4	8
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	2
13:14	65.4	65.3	65.4	65.3	3
13:13	65.3	65.3	65.3	65.3	5
13:12	65.4	65.4	65.4	65.4	3
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	12
13:09	65.4	65.4	65.4	65.4	7
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	3
13:06	65.5	65.5	65.5	65.5	1
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	4
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.4	5
13:00	65.5	65.5	65.5	65.5	2
12:59	65.4	65.4	65.4	65.4	2
12:58	65.4	65.4	65.4	65.4	1
12:57	65.5	65.5	65.5	65.5	0
12:56	65.5	65.5	65.5	65.5	0
12:55	65.5	65.5	65.5	65.5	0
12:54	65.5	65.5	65.5	65.5	3
12:53	65.5	65.5	65.5	65.5	14
12:52	65.5	65.6	65.6	65.5	4
12:51	65.6	65.6	65.6	65.6	2
12:50	65.7	65.7	65.7	65.7	3
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	2
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	1
12:43	65.6	65.6	65.6	65.6	1
12:42	65.7	65.7	65.7	65.7	3
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	1
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.7	65.7	65.6	7
12:35	65.7	65.7	65.7	65.7	0
12:34	65.7	65.7	65.7	65.7	1
12:33	65.7	65.7	65.7	65.7	0
12:32	65.7	65.7	65.7	65.7	0
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	0
12:29	65.7	65.7	65.7	65.7	1
12:28	65.6	65.6	65.6	65.6	1
12:27	65.6	65.6	65.6	65.6	2
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	1
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	3
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.8	65.6	9
12:18	65.9	65.9	65.9	65.9	0
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	66	66	65.9	10
12:15	66	66	66	66	0
12:14	66	66	66	66	1
12:13	66.1	66.1	66.1	66.1	1
12:12	66	65.8	66	65.8	11
12:11	65.7	65.7	65.7	65.7	0
12:10	65.7	65.7	65.7	65.7	1
12:09	65.7	65.7	65.7	65.7	2
12:08	65.6	65.6	65.6	65.6	1
12:07	65.6	65.6	65.6	65.6	1
12:06	65.6	65.6	65.6	65.6	0
12:05	65.6	65.6	65.6	65.6	6
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	1
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	1
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	1
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.7	65.7	65.7	1
11:46	65.8	65.8	65.8	65.8	2
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.6	65.7	65.6	9
11:40	65.5	65.5	65.5	65.5	1
11:39	65.5	65.5	65.5	65.5	0
11:38	65.5	65.5	65.5	65.5	0
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	2
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.5	65.5	65.5	0
11:33	65.5	65.5	65.5	65.5	0
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	1
11:30	65.5	65.5	65.5	65.5	0
11:29	65.5	65.5	65.5	65.5	0
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	2
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	2
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	2
11:22	65.5	65.5	65.5	65.5	0
11:21	65.5	65.5	65.5	65.5	0
11:20	65.5	65.5	65.5	65.5	0
11:19	65.5	65.5	65.5	65.5	2
11:18	65.4	65.4	65.4	65.4	0
11:17	65.4	65.4	65.4	65.4	1
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	1
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.4	65.5	65.4	5
11:08	65.3	65.4	65.4	65.3	2
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.3	65.5	65.3	2
11:03	65.3	65.2	65.3	65.2	15
11:02	65.1	65.1	65.1	65.1	0
11:01	65.1	65.1	65.1	65.1	0
11:00	65.1	65.1	65.1	65.1	0
10:59	65.1	65.1	65.1	65.1	0
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	2
10:55	65.1	65.1	65.1	65.1	1
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	3
10:51	65.2	65.3	65.3	65.2	13
10:50	65.4	65.4	65.4	65.4	1
10:49	65.4	65.4	65.4	65.4	1
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	1
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	1
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	1
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	2
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	2
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	1
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.4	65.4	65.3	9
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.4	65.4	65.3	8
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	1
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	2
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	2
10:04	65.3	65.3	65.3	65.3	2
10:03	65.3	65.6	65.6	65.3	19
10:02	65.7	65.7	65.7	65.7	2
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	1
09:57	65.6	65.6	65.6	65.6	1
09:56	65.7	65.7	65.7	65.7	1
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	2
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.7	65.8	65.7	3
09:51	65.7	65.8	65.8	65.7	6
09:50	65.7	65.8	65.8	65.7	3
09:49	65.7	65.7	65.7	65.7	1
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.8	65.8	65.7	6
09:45	66	65.9	66	65.9	5
09:44	66	66.2	66.2	66	4
09:43	66.1	65.9	66.1	65.9	10
09:42	65.8	65.8	65.8	65.8	2
09:41	65.7	65.7	65.7	65.7	2
09:40	65.7	65.7	65.7	65.7	2
09:39	65.6	65.5	65.6	65.5	6
09:38	65.5	65.5	65.5	65.5	2
09:37	65.4	65.4	65.4	65.4	1
09:36	65.4	65.4	65.4	65.4	4
09:35	65.4	65.2	65.4	65.2	13
09:34	65.1	65	65.1	65	10
09:33	65.1	65.1	65.1	65.1	8
09:32	65	65	65	65	6
09:31	65.1	65.2	65.2	65.1	4
09:30	65.2	65.2	65.2	65.2	1
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.4	65.4	65.3	12
09:27	65.5	65.5	65.5	65.5	1
09:26	65.5	65.5	65.5	65.5	0
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.5	65.5	65.5	9
09:23	65.5	65.7	65.7	65.5	6
09:22	65.5	65.5	65.5	65.5	0
09:21	65.5	65.7	65.7	65.5	6
09:20	65.5	65.6	65.6	65.5	5
09:19	65.7	65.7	65.7	65.7	3
09:18	65.8	65.9	65.9	65.8	14
09:17	65.8	65.9	66.1	65.8	20
09:16	65.8	65.8	65.8	65.8	0
09:15	65.8	65.8	65.8	65.8	0
09:14	65.8	65.7	65.8	65.7	2
09:13	65.7	65.8	65.8	65.7	9
09:12	65.9	65.9	65.9	65.9	2
09:11	65.8	65.8	65.8	65.8	0
09:10	65.8	66	66	65.8	8
09:09	66.1	66.1	66.1	66.1	1
09:08	66	66	66	66	2
09:07	66	66.2	66.2	66	12
09:06	66.2	66.2	66.2	66.2	3
09:05	66.2	66.4	66.4	66.2	10
09:04	66.4	66.5	66.5	66.2	14
09:03	66.5	66.4	66.5	66.3	10
09:02	66.1	66.1	66.1	66.1	0
09:01	66.1	66.2	66.4	66.1	17

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)