成交	41.00	昨收	40.50
漲跌	0.50	開盤	40.35
漲跌幅	1.23%	最高	41.65
買進	40.95	最低	38.80
賣出	41.00	單量	3
漲停價	44.55	總量	685
跌停價	36.45	昨量	403

委買價	委買量	委賣價	委賣量
40.95	2	41.00	1
40.90	2	41.05	18
40.85	10	41.25	2
40.80	1	41.35	1
40.75	1	41.40	8

時間	成交	開	高	低	量
13:30	41	41	41	41	40
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	41.05	41.05	40.9	71
13:24	41	41	41	41	10
13:23	40.9	40.9	40.9	40.9	0
13:22	40.9	40.9	40.9	40.9	0
13:21	40.9	40.9	40.9	40.9	0
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.9	40.9	40.9	0
13:18	40.9	40.9	40.9	40.9	0
13:17	40.9	40.9	40.9	40.9	0
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.95	40.9	11
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	0
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	4
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	1
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	1
12:59	40.55	40.55	40.55	40.55	0
12:58	40.55	40.55	40.55	40.55	0
12:57	40.55	40.55	40.55	40.55	0
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	1
12:54	40.55	40.55	40.55	40.55	3
12:53	40.55	40.55	40.55	40.55	0
12:52	40.55	40.55	40.55	40.55	0
12:51	40.55	40.55	40.55	40.55	0
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.55	0
12:47	40.55	40.55	40.55	40.55	0
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.55	40.55	40.55	0
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	7
12:42	40.55	40.6	40.6	40.55	10
12:41	40.65	40.65	40.65	40.65	0
12:40	40.65	40.6	40.65	40.6	4
12:39	40.6	40.6	40.6	40.6	0
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	2
12:35	40.6	40.6	40.6	40.6	2
12:34	40.6	40.6	40.6	40.6	2
12:33	40.55	40.55	40.55	40.55	13
12:32	40.6	40.6	40.6	40.6	5
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.7	40.7	40.7	0
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	1
12:25	40.7	40.7	40.7	40.7	1
12:24	40.75	40.75	40.75	40.75	1
12:23	40.7	40.7	40.7	40.7	0
12:22	40.7	40.7	40.7	40.7	0
12:21	40.7	40.7	40.7	40.7	0
12:20	40.7	40.7	40.7	40.7	0
12:19	40.7	40.7	40.7	40.7	0
12:18	40.7	40.7	40.7	40.7	1
12:17	40.7	40.7	40.7	40.7	2
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.75	40.75	40.75	0
12:14	40.75	40.75	40.75	40.75	0
12:13	40.75	40.75	40.75	40.75	1
12:12	40.75	40.75	40.75	40.75	0
12:11	40.75	40.75	40.75	40.75	1
12:10	40.7	40.7	40.7	40.7	0
12:09	40.7	40.7	40.7	40.7	0
12:08	40.7	40.65	40.7	40.65	5
12:07	40.65	40.65	40.65	40.65	0
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	2
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	1
11:59	40.65	40.65	40.65	40.65	5
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	8
11:56	40.7	40.7	40.7	40.7	1
11:55	40.7	40.8	40.8	40.7	9
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	0
11:52	40.9	40.9	40.9	40.9	0
11:51	40.9	40.9	40.9	40.9	0
11:50	40.9	40.9	40.9	40.9	4
11:49	41	41	41	41	0
11:48	41	41	41	41	0
11:47	41	41	41	41	0
11:46	41	41	41	41	1
11:45	41.1	41.1	41.1	41.1	2
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	3
11:40	40.9	40.9	40.9	40.9	0
11:39	40.9	40.9	40.9	40.9	0
11:38	40.9	40.9	40.9	40.9	0
11:37	40.9	40.9	40.9	40.9	0
11:36	40.9	40.9	40.9	40.9	0
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	0
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	3
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	1
11:25	41	41	41	41	3
11:24	41	41	41	41	2
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	3
11:20	40.85	40.85	40.85	40.85	0
11:19	40.85	40.85	40.85	40.85	0
11:18	40.85	40.85	40.85	40.85	0
11:17	40.85	40.85	40.85	40.85	0
11:16	40.85	40.85	40.85	40.85	0
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	0
11:13	40.85	40.85	40.85	40.85	0
11:12	40.85	40.85	40.85	40.85	1
11:11	41.05	41	41.05	41	30
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	0
11:08	41.1	41.1	41.1	41.1	0
11:07	41.1	41.1	41.1	41.1	0
11:06	41.1	41.1	41.1	41.1	0
11:05	41.1	41.1	41.1	41.1	0
11:04	41.1	41.1	41.1	41.1	0
11:03	41.1	41.1	41.1	41.1	4
11:02	41.15	41.25	41.25	41.15	12
11:01	41.3	41.3	41.3	41.3	1
11:00	41.3	41.3	41.3	41.3	0
10:59	41.3	41.3	41.3	41.3	4
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	4
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	0
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	15
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	0
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	0
10:40	41.4	41.4	41.4	41.4	0
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	9
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	4
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	12
10:33	41.3	41.3	41.3	41.3	0
10:32	41.3	41.3	41.3	41.3	0
10:31	41.3	41.3	41.3	41.3	0
10:30	41.3	41.3	41.3	41.3	0
10:29	41.3	41.3	41.3	41.3	0
10:28	41.3	41.3	41.3	41.3	0
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	0
10:25	41.3	41.35	41.35	41.3	6
10:24	41.4	41.4	41.4	41.4	0
10:23	41.4	41.4	41.4	41.4	17
10:22	41.5	41.5	41.5	41.5	0
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.5	41.5	41.5	0
10:19	41.5	41.5	41.5	41.5	0
10:18	41.5	41.5	41.5	41.5	0
10:17	41.5	41.5	41.5	41.5	0
10:16	41.5	41.5	41.5	41.5	0
10:15	41.5	41.5	41.5	41.5	0
10:14	41.5	41.5	41.5	41.5	1
10:13	41.45	41.45	41.45	41.45	3
10:12	41.4	41.4	41.4	41.4	0
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	11
10:09	41.5	41.5	41.5	41.5	0
10:08	41.5	41.5	41.5	41.5	4
10:07	41.45	41.45	41.45	41.45	7
10:06	41.4	41.4	41.4	41.4	0
10:05	41.4	41.4	41.4	41.4	0
10:04	41.4	41.4	41.4	41.4	2
10:03	41.4	41.4	41.4	41.4	8
10:02	41.45	41.45	41.45	41.45	3
10:01	41.55	41.5	41.55	41.5	25
10:00	41.5	41.5	41.5	41.5	3
09:59	41.55	41.4	41.55	41.4	18
09:58	41.5	41.5	41.5	41.5	7
09:57	41.55	41.55	41.55	41.55	13
09:56	41.5	41.5	41.5	41.5	9
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.4	41.4	41.35	12
09:53	41.45	41.6	41.65	41.45	31
09:52	41.5	41.5	41.5	41.5	8
09:51	41	41	41	41	6
09:50	41	40.95	41	40.95	7
09:49	40.65	40.65	40.65	40.65	17
09:48	40.4	40.4	40.4	40.4	0
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.35	40.4	40.35	22
09:45	39.85	39.85	39.85	39.85	0
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	24
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.8	38.8	38.8	0
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	0
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	0
09:27	38.8	38.8	38.8	38.8	15
09:26	39	39	39	39	0
09:25	39	38.9	39	38.9	11
09:24	39	39.1	39.1	39	14
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.35	39.35	39.35	0
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.35	39.35	39.35	0
09:19	39.35	39.35	39.35	39.35	4
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	3
09:14	39.35	39.4	39.4	39.35	7
09:13	39.55	39.55	39.55	39.55	3
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.75	39.75	39.75	9
09:10	39.95	39.95	39.95	39.95	0
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	40	40	39.95	7
09:07	40.35	40.35	40.35	40.35	0
09:06	40.35	40.35	40.35	40.35	0
09:05	40.35	40.35	40.35	40.35	0
09:04	40.35	40.35	40.35	40.35	0
09:03	40.35	40.35	40.35	40.35	0
09:02	40.35	40.35	40.35	40.35	0
09:01	40.35	40.35	40.35	40.35	4

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)