成交	99.90	昨收	103.00
漲跌	-3.10	開盤	93.80
漲跌幅	-3.01%	最高	103.00
買進	99.70	最低	93.00
賣出	100.00	單量	3
漲停價	113.00	總量	1011
跌停價	92.70	昨量	1502

委買價	委買量	委賣價	委賣量
99.70	1	100.00	1
99.60	2	100.50	2
99.50	8	101.00	4
99.40	2	101.50	19
99.30	6	102.00	12

時間	成交	開	高	低	量
13:17	100	100	100	100	21
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	4
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	0
12:56	100	100.5	100.5	100	10
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	13
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100.5	100.5	100.5	8
12:40	99.8	99.8	99.8	99.8	0
12:39	99.8	99.8	99.8	99.8	3
12:38	99.8	99.8	99.8	99.8	4
12:37	99.6	99.6	99.6	99.6	0
12:36	99.6	99.6	99.6	99.6	0
12:35	99.6	99.6	99.6	99.6	0
12:34	99.6	99.6	99.6	99.6	0
12:33	99.6	99.6	99.6	99.6	0
12:32	99.6	99.6	99.6	99.6	0
12:31	99.6	99.6	99.6	99.6	14
12:30	99.8	99.8	99.8	99.8	0
12:29	99.8	99.8	99.8	99.8	0
12:28	99.8	99.8	99.8	99.8	0
12:27	99.8	99.8	99.8	99.8	0
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.8	99.8	99.8	0
12:23	99.8	99.8	99.8	99.8	0
12:22	99.8	99.8	99.8	99.8	0
12:21	99.8	99.8	99.8	99.8	0
12:20	99.8	99.8	99.8	99.8	0
12:19	99.8	99.8	99.8	99.8	0
12:18	99.8	99.8	99.8	99.8	0
12:17	99.8	99.8	99.8	99.8	0
12:16	99.8	99.8	99.8	99.8	0
12:15	99.8	99.8	99.8	99.8	0
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.8	99.8	99.8	0
12:12	99.8	99.8	99.8	99.8	2
12:11	100	100	100	100	22
12:10	99.8	99.8	99.8	99.8	0
12:09	99.8	99.8	99.8	99.8	0
12:08	99.8	99.8	99.8	99.8	0
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.8	99.8	99.8	0
12:02	99.8	99.8	99.8	99.8	0
12:01	99.8	99.8	99.8	99.8	0
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	99.8	99.8	99.8	0
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.9	99.9	99.8	4
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100.5	100.5	100	20
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	19
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	13
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	26
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	19
11:36	102	102	102	102	0
11:35	102	102	102	102	3
11:34	102	101.5	102	101.5	4
11:33	101.5	101.5	101.5	101.5	3
11:32	101.5	101.5	101.5	101.5	10
11:31	102	102	102	102	17
11:30	100	100	100	100	0
11:29	100	100	100	100	30
11:28	98.5	98.5	98.5	98.5	9
11:27	98.1	98.1	98.1	98.1	0
11:26	98.1	98.1	98.1	98.1	0
11:25	98.1	98.1	98.1	98.1	0
11:24	98.1	98.1	98.1	98.1	0
11:23	98.1	98.1	98.1	98.1	6
11:22	97.6	97.6	97.6	97.6	0
11:21	97.6	97.6	97.6	97.6	0
11:20	97.6	97.6	97.6	97.6	0
11:19	97.6	97.6	97.6	97.6	0
11:18	97.6	97.6	97.6	97.6	0
11:17	97.6	97.6	97.6	97.6	0
11:16	97.6	97.6	97.6	97.6	0
11:15	97.6	97.6	97.6	97.6	0
11:14	97.6	97.6	97.6	97.6	4
11:13	98	98	98	98	0
11:12	98	98	98	98	0
11:11	98	98	98	98	14
11:10	98	98	98	98	0
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98	98	98	0
10:59	98	97.9	98	97.9	13
10:58	97.7	97.7	97.7	97.7	0
10:57	97.7	97.7	97.7	97.7	0
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	0
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	0
10:51	97.7	97.7	97.7	97.7	0
10:50	97.7	97.7	97.7	97.7	0
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	0
10:47	97.7	97.7	97.7	97.7	25
10:46	97.7	97.7	97.7	97.7	0
10:45	97.7	97.7	97.7	97.7	0
10:44	97.7	97.7	97.7	97.7	0
10:43	97.7	97.7	97.7	97.7	0
10:42	97.7	97.7	97.7	97.7	0
10:41	97.7	97.7	97.7	97.7	0
10:40	97.7	97.7	97.7	97.7	0
10:39	97.7	97.7	97.7	97.7	0
10:38	97.7	97.7	97.7	97.7	0
10:37	97.7	97.7	97.7	97.7	0
10:36	97.7	97.7	97.7	97.7	0
10:35	97.7	97.7	97.7	97.7	0
10:34	97.7	97.7	97.7	97.7	0
10:33	97.7	97.7	97.7	97.7	0
10:32	97.7	97.7	97.7	97.7	0
10:31	97.7	97.7	97.7	97.7	0
10:30	97.7	97.7	97.7	97.7	0
10:29	97.7	97.7	97.7	97.7	0
10:28	97.7	97.7	97.7	97.7	0
10:27	97.7	97.7	97.7	97.7	0
10:26	97.7	97.7	97.7	97.7	0
10:25	97.7	97.7	97.7	97.7	0
10:24	97.7	97.7	97.7	97.7	0
10:23	97.7	97.7	97.7	97.7	0
10:22	97.7	97.7	97.7	97.7	0
10:21	97.7	97.7	97.7	97.7	0
10:20	97.7	97.7	97.7	97.7	0
10:19	97.7	97.7	97.7	97.7	27
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	0
10:16	98.1	98.1	98.1	98.1	0
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98.1	98.1	98.1	0
10:13	98.1	98.1	98.1	98.1	0
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	24
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.8	98.8	98.8	0
10:04	98.8	98.8	98.8	98.8	31
10:03	98.2	98.2	98.2	98.2	0
10:02	98.2	98.2	98.2	98.2	0
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	0
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.2	98.2	0
09:57	98.2	98.2	98.2	98.2	0
09:56	98.2	98.2	98.2	98.2	0
09:55	98.2	98.2	98.2	98.2	92
09:54	93.7	93.7	93.7	93.7	0
09:53	93.7	93.7	93.7	93.7	0
09:52	93.7	93.7	93.7	93.7	0
09:51	93.7	93.7	93.7	93.7	0
09:50	93.7	93.7	93.7	93.7	0
09:49	93.7	93.7	93.7	93.7	0
09:48	93.7	93.7	93.7	93.7	0
09:47	93.7	93.7	93.7	93.7	0
09:46	93.7	93.7	93.7	93.7	0
09:45	93.7	93.7	93.7	93.7	0
09:44	93.7	93.7	93.7	93.7	0
09:43	93.7	93.7	93.7	93.7	0
09:42	93.7	93.7	93.7	93.7	0
09:41	93.7	93.7	93.7	93.7	0
09:40	93.7	93.7	93.7	93.7	0
09:39	93.7	93.7	93.7	93.7	32
09:38	92.8	92.8	92.8	92.8	0
09:37	92.8	92.8	92.8	92.8	0
09:36	92.8	92.8	92.8	92.8	0
09:35	92.8	92.8	92.8	92.8	0
09:34	92.8	92.8	92.8	92.8	0
09:33	92.8	92.8	92.8	92.8	0
09:32	92.8	92.8	92.8	92.8	21
09:31	93.5	93.5	93.5	93.5	17
09:30	93.5	93.5	93.5	93.5	0
09:29	93.5	93.5	93.5	93.5	0
09:28	93.5	93.5	93.5	93.5	0
09:27	93.5	93.5	93.5	93.5	76
09:26	93.7	93.7	93.7	93.7	0
09:25	93.7	93.7	93.7	93.7	0
09:24	93.7	93.7	93.7	93.7	0
09:23	93.7	93.7	93.7	93.7	0
09:22	93.7	93.7	93.7	93.7	0
09:21	93.7	93.7	93.7	93.7	0
09:20	93.7	93.7	93.7	93.7	46
09:19	94.8	94.8	94.8	94.8	0
09:18	94.8	94.8	94.8	94.8	0
09:17	94.8	94.8	94.8	94.8	87
09:16	94	94	94	94	0
09:15	94	94	94	94	0
09:14	94	94	94	94	0
09:13	94	94	94	94	0
09:12	94	94	94	94	0
09:11	94	94	94	94	0
09:10	94	94	94	94	0
09:09	94	94	94	94	0
09:08	94	94	94	94	0
09:07	94	94	94	94	0
09:06	94	94	94	94	0
09:05	94	94	94	94	0
09:04	94	94	94	94	0
09:03	94	94	94	94	203
09:02	94	94	94	94	0
09:01	94	94	94	94	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)