成交	68.70	昨收	68.60
漲跌	0.10	開盤	67.30
漲跌幅	0.15%	最高	68.70
買進	68.50	最低	67.10
賣出	68.70	單量	3
漲停價	75.40	總量	45
跌停價	61.80	昨量	110

委買價	委買量	委賣價	委賣量
68.50	6	68.70	7
68.40	1	68.80	2
68.30	3	69.00	2
68.00	8	69.20	1
67.90	4	69.30	2

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	4
13:29	68.2	68.2	68.2	68.2	0
13:28	68.2	68.2	68.2	68.2	0
13:27	68.2	68.2	68.2	68.2	0
13:26	68.2	68.2	68.2	68.2	0
13:25	68.2	68.2	68.2	68.2	0
13:24	68.2	68.2	68.2	68.2	0
13:23	68.2	68.2	68.2	68.2	0
13:22	68.2	68.2	68.2	68.2	0
13:21	68.2	68.2	68.2	68.2	0
13:20	68.2	68.2	68.2	68.2	0
13:19	68.2	68.2	68.2	68.2	0
13:18	68.2	68.2	68.2	68.2	0
13:17	68.2	68.2	68.2	68.2	0
13:16	68.2	68.2	68.2	68.2	0
13:15	68.2	68.2	68.2	68.2	0
13:14	68.2	68.2	68.2	68.2	0
13:13	68.2	68.2	68.2	68.2	0
13:12	68.2	68.2	68.2	68.2	0
13:11	68.2	68.2	68.2	68.2	0
13:10	68.2	68.2	68.2	68.2	0
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	1
13:06	68.1	68.1	68.1	68.1	0
13:05	68.1	68.1	68.1	68.1	0
13:04	68.1	68.1	68.1	68.1	0
13:03	68.1	68.1	68.1	68.1	0
13:02	68.1	68.1	68.1	68.1	0
13:01	68.1	68.1	68.1	68.1	0
13:00	68.1	68.1	68.1	68.1	0
12:59	68.1	68.1	68.1	68.1	0
12:58	68.1	68.1	68.1	68.1	0
12:57	68.1	68.1	68.1	68.1	0
12:56	68.1	68.1	68.1	68.1	1
12:55	68.1	68.1	68.1	68.1	0
12:54	68.1	68.1	68.1	68.1	0
12:53	68.1	68.1	68.1	68.1	1
12:52	68.2	68.2	68.2	68.2	0
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.2	68.2	68.2	0
12:48	68.2	68.2	68.2	68.2	0
12:47	68.2	68.2	68.2	68.2	0
12:46	68.2	68.2	68.2	68.2	0
12:45	68.2	68.2	68.2	68.2	0
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	0
12:41	68.2	68.2	68.2	68.2	1
12:40	68	68	68	68	0
12:39	68	68	68	68	0
12:38	68	68	68	68	0
12:37	68	68	68	68	0
12:36	68	68	68	68	0
12:35	68	68	68	68	0
12:34	68	68	68	68	0
12:33	68	68	68	68	0
12:32	68	68	68	68	0
12:31	68	68	68	68	0
12:30	68	68	68	68	0
12:29	68	68	68	68	0
12:28	68	68	68	68	0
12:27	68	68	68	68	0
12:26	68	68	68	68	0
12:25	68	68	68	68	0
12:24	68	68	68	68	0
12:23	68	68	68	68	0
12:22	68	68	68	68	0
12:21	68	68.2	68.2	68	2
12:20	68.3	68.3	68.3	68.3	0
12:19	68.3	68.3	68.3	68.3	0
12:18	68.3	68.3	68.3	68.3	0
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	0
12:15	68.3	68.3	68.3	68.3	0
12:14	68.3	68.3	68.3	68.3	0
12:13	68.3	68.3	68.3	68.3	0
12:12	68.3	68.3	68.3	68.3	1
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.3	0
12:08	68.3	68.3	68.3	68.3	0
12:07	68.3	68.3	68.3	68.3	0
12:06	68.3	68.3	68.3	68.3	0
12:05	68.3	68.3	68.3	68.3	0
12:04	68.3	68.3	68.3	68.3	0
12:03	68.3	68.3	68.3	68.3	0
12:02	68.3	68.3	68.3	68.3	0
12:01	68.3	68.3	68.3	68.3	0
12:00	68.3	68.3	68.3	68.3	0
11:59	68.3	68.3	68.3	68.3	0
11:58	68.3	68.3	68.3	68.3	0
11:57	68.3	68.3	68.3	68.3	0
11:56	68.3	68.3	68.3	68.3	0
11:55	68.3	68.3	68.3	68.3	0
11:54	68.3	68.3	68.3	68.3	0
11:53	68.3	68.3	68.3	68.3	0
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	0
11:50	68.3	68.3	68.3	68.3	0
11:49	68.3	68.3	68.3	68.3	0
11:48	68.3	68.3	68.3	68.3	1
11:47	68.3	68.3	68.3	68.3	0
11:46	68.3	68.3	68.3	68.3	0
11:45	68.3	68.3	68.3	68.3	0
11:44	68.3	68.3	68.3	68.3	0
11:43	68.3	68.3	68.3	68.3	0
11:42	68.3	68.2	68.3	68	3
11:41	68.5	68.5	68.5	68.5	0
11:40	68.5	68.5	68.5	68.5	0
11:39	68.5	68.5	68.5	68.5	0
11:38	68.5	68.5	68.5	68.5	0
11:37	68.5	68.5	68.5	68.5	0
11:36	68.5	68.5	68.5	68.5	0
11:35	68.5	68.5	68.5	68.5	0
11:34	68.5	68.5	68.5	68.5	0
11:33	68.5	68.5	68.5	68.5	0
11:32	68.5	68.5	68.5	68.5	0
11:31	68.5	68.5	68.5	68.5	0
11:30	68.5	68.5	68.5	68.5	0
11:29	68.5	68.5	68.5	68.5	0
11:28	68.5	68.5	68.5	68.5	0
11:27	68.5	68.5	68.5	68.5	0
11:26	68.5	68.5	68.5	68.5	0
11:25	68.5	68.5	68.5	68.5	0
11:24	68.5	68.5	68.5	68.5	0
11:23	68.5	68.5	68.5	68.5	0
11:22	68.5	68.5	68.5	68.5	0
11:21	68.5	68.5	68.5	68.5	1
11:20	68.5	68.5	68.5	68.5	0
11:19	68.5	68.5	68.5	68.5	0
11:18	68.5	68.5	68.5	68.5	0
11:17	68.5	68.5	68.5	68.5	0
11:16	68.5	68.5	68.5	68.5	0
11:15	68.5	68.5	68.5	68.5	0
11:14	68.5	68.5	68.5	68.5	0
11:13	68.5	68.5	68.5	68.5	2
11:12	68.8	68.8	68.8	68.8	0
11:11	68.8	68.8	68.8	68.8	0
11:10	68.8	68.8	68.8	68.8	0
11:09	68.8	68.8	68.8	68.8	0
11:08	68.8	68.8	68.8	68.8	0
11:07	68.8	68.8	68.8	68.8	0
11:06	68.8	68.8	68.8	68.8	0
11:05	68.8	68.8	68.8	68.8	0
11:04	68.8	68.8	68.8	68.8	0
11:03	68.8	68.8	68.8	68.8	0
11:02	68.8	68.8	68.8	68.8	0
11:01	68.8	68.8	68.8	68.8	0
11:00	68.8	68.8	68.8	68.8	0
10:59	68.8	68.8	68.8	68.8	0
10:58	68.8	68.8	68.8	68.8	0
10:57	68.8	68.8	68.8	68.8	0
10:56	68.8	68.8	68.8	68.8	0
10:55	68.8	68.8	68.8	68.8	0
10:54	68.8	68.8	68.8	68.8	0
10:53	68.8	68.8	68.8	68.8	0
10:52	68.8	68.8	68.8	68.8	0
10:51	68.8	68.8	68.8	68.8	0
10:50	68.8	68.8	68.8	68.8	0
10:49	68.8	68.8	68.8	68.8	0
10:48	68.8	68.8	68.8	68.8	0
10:47	68.8	68.8	68.8	68.8	0
10:46	68.8	68.8	68.8	68.8	0
10:45	68.8	68.8	68.8	68.8	0
10:44	68.8	68.8	68.8	68.8	0
10:43	68.8	68.8	68.8	68.8	2
10:42	68.6	68.6	68.6	68.6	0
10:41	68.6	68.6	68.6	68.6	0
10:40	68.6	68.6	68.6	68.6	0
10:39	68.6	68.6	68.6	68.6	0
10:38	68.6	68.6	68.6	68.6	0
10:37	68.6	68.6	68.6	68.6	0
10:36	68.6	68.6	68.6	68.6	0
10:35	68.6	68.6	68.6	68.6	0
10:34	68.6	68.5	68.6	68.5	5
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	0
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	1
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	4
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	0
09:56	67.1	67.1	67.1	67.1	0
09:55	67.1	67.1	67.1	67.1	0
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	2
09:50	67.1	67.1	67.1	67.1	7
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	1
09:42	67.5	67.5	67.5	67.5	1
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	3
09:35	67.6	67.6	67.6	67.6	1
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	0
09:11	67.6	67.6	67.6	67.6	0
09:10	67.6	67.6	67.6	67.6	0
09:09	67.6	67.6	67.6	67.6	0
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	0
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.6	67.6	67.6	0
09:04	67.6	67.6	67.6	67.6	0
09:03	67.6	67.6	67.6	67.6	0
09:02	67.6	67.6	67.6	67.6	0
09:01	67.6	67.6	67.6	67.6	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)