成交	60.20	昨收	54.80
漲跌	5.40	開盤	55.70
漲跌幅	9.85%	最高	60.20
買進	60.20	最低	55.30
賣出	0	單量	5
漲停價	60.20	總量	8915
跌停價	49.35	昨量	2149

委買價	委買量	委賣價	委賣量
60.20	4981	0	0
60.10	5	0	0
60.00	4	0	0
59.90	5	0	0
59.80	37	0	0

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	11
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	4
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.2	60.2	5
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	3
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	2
13:15	60.2	60.2	60.2	60.2	2
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	5
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	5
13:09	60.2	60.2	60.2	60.2	0
13:08	60.2	60.2	60.2	60.2	1
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	5
13:05	60.2	60.2	60.2	60.2	0
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	0
13:02	60.2	60.2	60.2	60.2	0
13:01	60.2	60.2	60.2	60.2	1
13:00	60.2	60.2	60.2	60.2	0
12:59	60.2	60.2	60.2	60.2	2
12:58	60.2	60.2	60.2	60.2	1
12:57	60.2	60.2	60.2	60.2	0
12:56	60.2	60.2	60.2	60.2	24
12:55	60.2	60.2	60.2	60.2	3
12:54	60.2	60.2	60.2	60.2	1
12:53	60.2	60.2	60.2	60.2	0
12:52	60.2	60.2	60.2	60.2	1
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	1
12:49	60.2	60.2	60.2	60.2	1
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	19
12:46	60.2	60.2	60.2	60.2	2
12:45	60.2	60.2	60.2	60.2	0
12:44	60.2	60.2	60.2	60.2	2
12:43	60.2	60.2	60.2	60.2	7
12:42	60.2	60.2	60.2	60.2	1
12:41	60.2	60.2	60.2	60.2	0
12:40	60.2	60.2	60.2	60.2	3
12:39	60.2	60.2	60.2	60.2	3
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	3
12:35	60.2	60.2	60.2	60.2	2
12:34	60.2	60.2	60.2	60.2	2
12:33	60.2	60.2	60.2	60.2	0
12:32	60.2	60.2	60.2	60.2	6
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	3
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	1
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	2
12:24	60.2	60.2	60.2	60.2	2
12:23	60.2	60.2	60.2	60.2	1
12:22	60.2	60.2	60.2	60.2	4
12:21	60.2	60.2	60.2	60.2	11
12:20	60.2	60.2	60.2	60.2	10
12:19	60.2	60.2	60.2	60.2	1
12:18	60.2	60.2	60.2	60.2	4
12:17	60.2	60.2	60.2	60.2	6
12:16	60.2	60.2	60.2	60.2	3
12:15	60.2	60.2	60.2	60.2	0
12:14	60.2	60.2	60.2	60.2	3
12:13	60.2	60.2	60.2	60.2	2
12:12	60.2	60.2	60.2	60.2	4
12:11	60.2	60.2	60.2	60.2	5
12:10	60.2	60.2	60.2	60.2	41
12:09	60.2	60.2	60.2	60.2	2
12:08	60.2	60.2	60.2	60.2	2
12:07	60.2	60.2	60.2	60.2	3
12:06	60.2	60.2	60.2	60.2	3
12:05	60.2	60.2	60.2	60.2	2
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	1
12:02	60.2	60.2	60.2	60.2	0
12:01	60.2	60.2	60.2	60.2	14
12:00	60.2	60.2	60.2	60.2	20
11:59	60.2	60.2	60.2	60.2	22
11:58	60.2	60.2	60.2	60.2	0
11:57	60.2	60.2	60.2	60.2	7
11:56	60.2	60.2	60.2	60.2	0
11:55	60.2	60.2	60.2	60.2	0
11:54	60.2	60.2	60.2	60.2	10
11:53	60.2	60.2	60.2	60.2	0
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	0
11:50	60.2	60.2	60.2	60.2	0
11:49	60.2	60.2	60.2	60.2	0
11:48	60.2	60.2	60.2	60.2	0
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.2	3
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	0
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	0
11:41	60.2	60.2	60.2	60.2	3
11:40	60.2	60.2	60.2	60.2	0
11:39	60.2	60.2	60.2	60.2	0
11:38	60.2	60.2	60.2	60.2	3
11:37	60.2	60.2	60.2	60.2	7
11:36	60.2	60.2	60.2	60.2	8
11:35	60.2	60.2	60.2	60.2	0
11:34	60.2	60.2	60.2	60.2	6
11:33	60.2	60.2	60.2	60.2	0
11:32	60.2	60.2	60.2	60.2	0
11:31	60.2	60.2	60.2	60.2	45
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	0
11:26	60.2	60.2	60.2	60.2	0
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	0
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	10
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	61
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	0
11:02	60.2	60.2	60.2	60.2	0
11:01	60.2	60.2	60.2	60.2	0
11:00	60.2	60.2	60.2	60.2	0
10:59	60.2	60.2	60.2	60.2	0
10:58	60.2	60.2	60.2	60.2	4
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	13
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	0
10:49	60.2	60.2	60.2	60.2	30
10:48	60.2	60.2	60.2	60.2	0
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	0
10:45	60.2	60.2	60.2	60.2	24
10:44	60.2	60.2	60.2	60.2	0
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	0
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	0
10:39	60.2	60.2	60.2	60.2	33
10:38	60.2	60.2	60.2	60.2	0
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	0
10:33	60.2	60.2	60.2	60.2	0
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	0
10:30	60.2	60.2	60.2	60.2	0
10:29	60.2	60.2	60.2	60.2	0
10:28	60.2	60.2	60.2	60.2	0
10:27	60.2	60.2	60.2	60.2	0
10:26	60.2	60.2	60.2	60.2	15
10:25	60.2	60.2	60.2	60.2	62
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.2	60.2	60.2	0
10:20	60.2	60.2	60.2	60.2	0
10:19	60.2	60.2	60.2	60.2	0
10:18	60.2	60.2	60.2	60.2	0
10:17	60.2	60.2	60.2	60.2	9
10:16	60.2	60.2	60.2	60.2	0
10:15	60.2	60.2	60.2	60.2	0
10:14	60.2	60.2	60.2	60.2	38
10:13	60.2	60.2	60.2	60.2	0
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	0
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	47
10:06	60.2	60.2	60.2	60.2	4
10:05	60.2	60.2	60.2	60.2	109
10:04	60.2	60.2	60.2	60.2	0
10:03	60.2	60.2	60.2	60.2	49
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	49
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	16
09:58	60.2	60.2	60.2	60.2	37
09:57	60.2	60.2	60.2	60.2	41
09:56	60.2	60.2	60.2	60.2	110
09:55	60.2	60.2	60.2	60.2	102
09:54	60.2	59.8	60.2	59.8	597
09:53	59.6	59.4	59.6	59.4	62
09:52	58.9	59.2	59.2	58.9	85
09:51	59.3	59.5	59.7	58.8	266
09:50	59.2	59.1	59.6	59.1	74
09:49	59.3	58.9	59.3	58.6	116
09:48	59	60.2	60.2	58.9	1154
09:47	60.2	59.6	60.2	59.6	1338
09:46	59.3	59.2	59.5	58.9	114
09:45	59.1	59	59.2	58.9	58
09:44	58.8	58.7	58.8	58.4	33
09:43	58.6	58.9	58.9	58.6	19
09:42	58.9	58.8	59	58.8	31
09:41	59	59	59.1	58.8	51
09:40	59	59	59.1	59	37
09:39	59.1	59.3	59.4	59.1	63
09:38	59.3	59.1	59.5	59	76
09:37	59	59.2	59.3	59	71
09:36	59	58.3	59.1	58.3	58
09:35	58.3	58.8	58.9	58.2	29
09:34	58.8	59.1	59.5	58.8	49
09:33	59.4	59.1	59.4	58.7	115
09:32	59	58.5	59.2	58.3	164
09:31	58.5	57.4	58.8	57.4	205
09:30	57.3	57.5	57.5	57.1	72
09:29	57.4	56.6	57.4	56.6	68
09:28	56.6	56	56.6	56	36
09:27	56	55.8	56	55.6	74
09:26	55.8	55.6	55.9	55.6	16
09:25	55.8	56.1	56.1	55.2	94
09:24	56.6	56	57	55.8	72
09:23	56	55.8	56	55.8	47
09:22	56.1	56.1	56.1	56.1	48
09:21	56	56.3	56.3	56	59
09:20	56.7	56.9	56.9	56.7	99
09:19	57.4	57.4	57.4	57.4	21
09:18	57.1	57.1	57.1	57.1	57
09:17	57.2	57.5	57.5	57.2	56
09:16	57.5	57.5	57.5	57.4	86
09:15	57.4	57	57.4	57	64
09:14	57.3	57.6	57.6	57.3	104
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	58.5	58.6	57.9	132
09:11	58.5	58.5	58.5	58.4	231
09:10	58.8	58.8	58.8	58.8	293
09:09	58.3	58.3	58.3	58.3	0
09:08	58.3	57.5	58.3	57.5	243
09:07	57	57	57	57	36
09:06	57.2	57.3	57.5	57.2	96
09:05	57.3	57.3	57.3	57.2	131
09:04	57.3	57.3	57.3	57.3	0
09:03	57.3	56.9	57.3	56.9	359
09:02	56.1	56.2	56.3	56.1	71
09:01	55.9	55.6	56.6	55.6	307

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)