成交	85.00	昨收	87.20
漲跌	-2.20	開盤	87.40
漲跌幅	-2.52%	最高	88.70
買進	85.00	最低	85.00
賣出	85.10	單量	16
漲停價	95.90	總量	11441
跌停價	78.50	昨量	10762

委買價	委買量	委賣價	委賣量
85.00	86	85.10	3
84.90	76	85.20	2
84.80	21	85.60	110
84.70	29	85.70	3
84.60	80	85.80	1

時間	成交	開	高	低	量
13:30	85	85	85	85	733
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.5	85.7	85.5	118
13:24	85.6	85.7	85.7	85.5	76
13:23	85.6	85.7	85.7	85.6	99
13:22	85.8	85.7	85.8	85.7	40
13:21	85.8	85.8	85.8	85.7	36
13:20	85.8	85.9	85.9	85.8	31
13:19	85.9	85.9	85.9	85.9	24
13:18	85.8	86	86	85.8	26
13:17	85.9	86.1	86.1	85.9	24
13:16	86.1	86.2	86.3	86	16
13:15	86.3	86.2	86.4	86.1	27
13:14	86.1	86.2	86.2	86.1	13
13:13	86	85.9	86	85.9	74
13:12	86	85.9	86	85.8	16
13:11	86	85.7	86	85.7	20
13:10	85.7	85.5	85.7	85.5	25
13:09	85.6	85.6	85.8	85.5	55
13:08	85.5	86	86	85.5	129
13:07	86.1	86.3	86.3	86.1	48
13:06	86.2	86.3	86.4	86.2	38
13:05	86.5	86.4	86.5	86.3	33
13:04	86.4	86.4	86.5	86.4	23
13:03	86.4	86.3	86.4	86.3	5
13:02	86.3	86.3	86.3	86.3	8
13:01	86.3	86.4	86.4	86.3	10
13:00	86.5	86.5	86.5	86.4	4
12:59	86.5	86.2	86.5	86.2	17
12:58	86.3	86.2	86.4	86.2	14
12:57	86.3	86.1	86.3	86.1	23
12:56	86.2	86.4	86.5	86.2	27
12:55	86.3	86.5	86.5	86.2	49
12:54	86.5	86.5	86.5	86.5	28
12:53	86.6	86.7	86.7	86.6	37
12:52	86.8	86.8	86.8	86.7	15
12:51	86.7	86.8	86.8	86.7	10
12:50	86.7	86.7	86.8	86.6	15
12:49	86.7	86.7	86.7	86.6	9
12:48	86.7	86.6	86.7	86.6	4
12:47	86.6	86.5	86.7	86.5	22
12:46	86.4	86.4	86.5	86.4	21
12:45	86.4	86.4	86.4	86.4	7
12:44	86.4	86.4	86.4	86.4	19
12:43	86.4	86.6	86.6	86.4	27
12:42	86.6	86.6	86.6	86.6	9
12:41	86.7	86.7	86.7	86.7	9
12:40	86.7	86.5	86.7	86.5	32
12:39	86.5	86.5	86.5	86.5	6
12:38	86.5	86.5	86.5	86.5	11
12:37	86.5	86.5	86.5	86.5	11
12:36	86.5	86.4	86.5	86.4	15
12:35	86.4	86.4	86.4	86.4	4
12:34	86.4	86.4	86.4	86.4	4
12:33	86.4	86.3	86.4	86.3	5
12:32	86.4	86.4	86.4	86.4	9
12:31	86.4	86.4	86.4	86.4	4
12:30	86.4	86.5	86.6	86.4	28
12:29	86.4	86.3	86.4	86.3	12
12:28	86.4	86.3	86.4	86.3	18
12:27	86.2	86.1	86.2	86.1	6
12:26	86	86	86.1	86	20
12:25	86	86	86	86	1
12:24	86	86	86	86	21
12:23	86	86.1	86.1	86	13
12:22	86.2	86.1	86.2	86	10
12:21	86.2	86.2	86.3	86.2	6
12:20	86.2	86.1	86.2	86	19
12:19	86.1	86	86.2	86	38
12:18	85.9	86	86	85.9	8
12:17	86	85.9	86	85.9	9
12:16	85.9	85.8	86	85.8	21
12:15	85.7	85.7	85.9	85.6	43
12:14	85.8	85.6	85.9	85.6	44
12:13	85.6	86.3	86.3	85.5	94
12:12	86.3	86.2	86.3	86.1	30
12:11	86.1	86.4	86.5	85.9	67
12:10	86.4	86.8	86.8	86.4	66
12:09	86.8	86.8	86.8	86.6	29
12:08	86.9	87.2	87.4	86.8	28
12:07	87.2	86.9	87.2	86.9	32
12:06	87	87.1	87.3	87	47
12:05	87	86.9	87.3	86.9	39
12:04	86.8	87.5	87.5	86.6	121
12:03	87.5	87.5	87.6	87.3	120
12:02	87.4	87.6	87.6	87	118
12:01	87.4	88.3	88.4	87.4	203
12:00	88.5	87.2	88.7	87	627
11:59	87.2	87	87.5	86.9	374
11:58	87	86.7	87	86.7	53
11:57	86.6	86.3	86.6	86.3	8
11:56	86.3	86.4	86.5	86.2	39
11:55	86.4	86.5	86.5	86.4	5
11:54	86.7	86.3	86.7	86.2	20
11:53	86.4	86.4	86.4	86.3	13
11:52	86.4	86.7	86.7	86.4	37
11:51	86.7	86.4	86.8	86.4	38
11:50	86.4	86.4	86.4	86.3	20
11:49	86.4	86.8	86.8	86.4	72
11:48	86.8	86.9	87	86.6	86
11:47	87	86	87	86	215
11:46	86	86.1	86.1	86	11
11:45	86	86	86	86	4
11:44	85.9	85.9	85.9	85.9	1
11:43	85.9	85.9	85.9	85.8	9
11:42	85.9	85.8	85.9	85.7	16
11:41	85.8	85.8	85.8	85.8	1
11:40	85.7	85.7	85.8	85.7	4
11:39	85.8	85.8	85.8	85.8	1
11:38	85.9	86	86.1	85.9	18
11:37	86.1	86.1	86.1	86.1	16
11:36	86.1	86.1	86.2	86.1	42
11:35	86.1	85.9	86.1	85.9	36
11:34	86	85.8	86	85.8	25
11:33	85.9	85.8	85.9	85.8	11
11:32	85.8	85.8	85.8	85.8	6
11:31	85.8	85.7	85.8	85.7	13
11:30	85.8	85.7	85.8	85.7	2
11:29	85.7	85.6	85.7	85.6	5
11:28	85.6	85.6	85.6	85.6	4
11:27	85.7	85.7	85.7	85.7	3
11:26	85.7	85.7	85.7	85.7	2
11:25	85.7	85.6	85.7	85.6	15
11:24	85.7	85.7	85.7	85.7	1
11:23	85.7	85.7	85.7	85.7	3
11:22	85.7	85.7	85.7	85.7	7
11:21	85.6	85.6	85.6	85.6	0
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	11
11:17	85.7	85.8	85.8	85.7	14
11:16	85.8	85.8	85.8	85.8	6
11:15	85.8	85.8	85.8	85.8	2
11:14	85.7	85.9	85.9	85.7	13
11:13	85.7	85.7	85.7	85.7	13
11:12	85.7	85.7	85.7	85.7	7
11:11	85.6	85.7	85.7	85.6	10
11:10	85.7	85.7	85.7	85.7	5
11:09	85.7	85.7	85.7	85.7	4
11:08	85.7	85.7	85.7	85.7	12
11:07	85.6	85.5	85.6	85.5	3
11:06	85.5	85.5	85.5	85.5	4
11:05	85.5	85.5	85.5	85.5	2
11:04	85.4	85.4	85.4	85.4	4
11:03	85.4	85.5	85.5	85.4	2
11:02	85.5	85.5	85.5	85.5	10
11:01	85.6	85.6	85.6	85.6	1
11:00	85.6	85.6	85.6	85.6	2
10:59	85.7	85.7	85.7	85.7	4
10:58	85.8	85.8	85.8	85.8	9
10:57	85.9	85.8	85.9	85.7	20
10:56	85.8	85.8	85.8	85.8	0
10:55	85.8	85.6	85.8	85.6	3
10:54	85.6	85.9	85.9	85.6	11
10:53	85.9	85.4	85.9	85.4	71
10:52	85.3	85.3	85.3	85.3	2
10:51	85.3	85.3	85.3	85.3	2
10:50	85.3	85.3	85.3	85.2	6
10:49	85.3	85.2	85.3	85.1	16
10:48	85.3	85.2	85.3	85.2	13
10:47	85.2	85.2	85.2	85.2	2
10:46	85.1	85.3	85.4	85.1	6
10:45	85.3	85.4	85.4	85.3	9
10:44	85.5	85.4	85.5	85.4	7
10:43	85.4	85.4	85.4	85.4	7
10:42	85.2	85.3	85.4	85.2	4
10:41	85.3	85.2	85.3	85.2	31
10:40	85.1	85.2	85.2	85.1	39
10:39	85.2	85.1	85.2	85	93
10:38	85.1	85.5	85.6	85.1	140
10:37	85.6	85.3	85.6	85.3	36
10:36	85.5	85.6	85.6	85.5	11
10:35	85.6	85.7	85.7	85.5	15
10:34	85.7	85.6	85.7	85.6	13
10:33	85.5	85.6	85.6	85.5	8
10:32	85.5	85.3	85.5	85.3	39
10:31	85.3	85.3	85.4	85.3	25
10:30	85.3	85.4	85.4	85.3	69
10:29	85.4	85.6	85.6	85.4	88
10:28	85.7	85.7	85.7	85.6	12
10:27	85.7	85.7	85.7	85.6	10
10:26	85.6	85.7	85.7	85.6	6
10:25	85.7	85.6	85.8	85.6	10
10:24	85.6	85.8	85.8	85.6	37
10:23	85.8	85.8	85.8	85.8	29
10:22	85.7	85.7	85.7	85.7	0
10:21	85.7	85.7	85.7	85.7	0
10:20	85.7	85.7	85.7	85.7	4
10:19	85.7	85.6	85.7	85.6	13
10:18	85.6	85.9	85.9	85.6	65
10:17	86	86	86	86	1
10:16	86	86	86	85.9	9
10:15	86	86	86	86	20
10:14	86.1	86.2	86.2	86.1	23
10:13	86.2	86.2	86.2	86.2	9
10:12	86.1	86.3	86.3	86.1	3
10:11	86.2	86.2	86.2	86.2	10
10:10	86	86	86	86	1
10:09	86.1	86.1	86.1	86.1	4
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	41
10:05	86	86	86	86	0
10:04	86	86.1	86.1	86	11
10:03	86.2	86.2	86.3	86.2	28
10:02	86.2	86.2	86.2	86.2	5
10:01	86.1	86.1	86.1	86.1	13
10:00	86	86	86	86	17
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.7	85.8	85.7	7
09:57	85.7	85.9	85.9	85.7	52
09:56	85.8	85.9	85.9	85.8	16
09:55	86	86	86	86	15
09:54	86.1	86	86.1	86	6
09:53	86.1	86.1	86.1	86.1	4
09:52	86.1	86.2	86.3	86.1	15
09:51	86.3	86.3	86.3	86.3	14
09:50	86.3	86.3	86.3	86.3	0
09:49	86.3	86.3	86.3	86.3	13
09:48	86.4	86.4	86.5	86.4	33
09:47	86.2	86.6	86.6	86.2	115
09:46	85.9	86	86	85.9	18
09:45	85.9	86.2	86.2	85.9	22
09:44	86	85.9	86	85.9	26
09:43	85.7	85.7	85.7	85.7	19
09:42	85.6	85.6	85.6	85.6	6
09:41	85.6	85.8	85.8	85.6	30
09:40	85.7	85.6	85.9	85.5	64
09:39	85.7	85.7	85.8	85.7	39
09:38	86	86	86.1	86	24
09:37	86	86.3	86.3	86	24
09:36	86.2	86.1	86.2	86.1	22
09:35	86	86	86	86	30
09:34	86	86	86	86	10
09:33	86	85.8	86	85.6	37
09:32	85.7	86.4	86.4	85.6	287
09:31	86.7	86.4	86.7	86.4	52
09:30	86.3	86.2	86.4	86.2	27
09:29	86.1	86	86.1	86	40
09:28	86	86.3	86.4	86	44
09:27	86.4	86.5	86.5	86.3	59
09:26	86.5	86.5	86.6	86.5	52
09:25	86.4	86.4	86.5	86.4	44
09:24	86.5	86.3	86.5	86.3	62
09:23	86.3	86.1	86.3	86.1	64
09:22	85.9	85.9	85.9	85.9	4
09:21	85.9	85.7	86	85.7	13
09:20	85.8	85.7	85.8	85.6	43
09:19	85.8	86	86	85.8	25
09:18	86	86.2	86.2	85.9	49
09:17	86.1	86	86.1	85.9	84
09:16	86	85.5	86	85.5	186
09:15	85.6	85.8	85.8	85.6	153
09:14	86	85.9	86	85.9	47
09:13	86	86.3	86.3	85.9	129
09:12	86.3	86.3	86.3	86.2	54
09:11	86.3	86.1	86.3	86	152
09:10	86.3	85.9	86.3	85.8	68
09:09	85.9	86.1	86.2	85.7	228
09:08	86.1	86.3	86.3	86.1	162
09:07	86.3	86.9	87.2	86.2	227
09:06	86.8	86.7	86.9	86.6	157
09:05	86.7	87	87.1	86.7	123
09:04	87	86.6	87	86.6	108
09:03	86.7	87.2	87.3	86.7	245
09:02	87.2	86.8	87.7	86.6	298
09:01	86.6	87.4	87.6	86.6	842

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)