成交	67.30	昨收	74.30
漲跌	-7.00	開盤	73.10
漲跌幅	-9.42%	最高	73.60
買進	67.20	最低	66.90
賣出	67.30	單量	5
漲停價	81.70	總量	4893
跌停價	66.90	昨量	1835

委買價	委買量	委賣價	委賣量
67.20	10	67.30	4
67.10	7	67.40	1
67.00	20	67.80	3
66.90	77	67.90	2
0	0	68.00	12

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	117
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	8
13:24	67.2	67.2	67.2	67.2	9
13:23	67.2	67.2	67.2	67.2	17
13:22	67	67	67	67	0
13:21	67	67	67	67	0
13:20	67	67.2	67.2	67	6
13:19	67.2	67	67.2	67	14
13:18	67	67	67	67	8
13:17	67	67.3	67.3	67	34
13:16	67.5	67.7	67.8	67.5	13
13:15	67.5	67.5	67.5	67.5	0
13:14	67.5	67.4	67.5	67.4	11
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.7	67.7	67.5	9
13:11	67.7	67.9	67.9	67.6	9
13:10	67.7	67.5	68	67.5	19
13:09	67.5	67.6	67.6	67.5	7
13:08	67.5	67.6	67.6	67.5	15
13:07	67.7	67.6	67.8	67.6	10
13:06	67.8	68	68	67.8	24
13:05	68.3	68.2	68.3	68.2	5
13:04	68.4	68.2	68.4	68.2	16
13:03	68.1	67.8	68.1	67.6	83
13:02	67.5	67.5	67.5	67.5	23
13:01	67.8	67.6	67.8	67.4	10
13:00	67.5	67.2	67.6	67.1	76
12:59	67.4	67.4	67.4	67.3	25
12:58	67.4	67.5	68.1	67.2	42
12:57	67.5	66.9	67.5	66.9	154
12:56	66.9	66.9	66.9	66.9	8
12:55	66.9	66.9	66.9	66.9	14
12:54	66.9	66.9	66.9	66.9	146
12:53	66.9	66.9	66.9	66.9	108
12:52	66.9	66.9	66.9	66.9	0
12:51	66.9	66.9	66.9	66.9	7
12:50	66.9	66.9	66.9	66.9	7
12:49	66.9	66.9	66.9	66.9	5
12:48	66.9	66.9	66.9	66.9	4
12:47	66.9	66.9	66.9	66.9	3
12:46	66.9	66.9	66.9	66.9	2
12:45	66.9	66.9	66.9	66.9	19
12:44	66.9	66.9	66.9	66.9	2
12:43	66.9	66.9	66.9	66.9	1
12:42	66.9	66.9	66.9	66.9	2
12:41	66.9	66.9	66.9	66.9	4
12:40	66.9	66.9	66.9	66.9	4
12:39	66.9	66.9	66.9	66.9	11
12:38	66.9	66.9	66.9	66.9	5
12:37	66.9	66.9	66.9	66.9	3
12:36	66.9	66.9	66.9	66.9	7
12:35	66.9	66.9	66.9	66.9	1
12:34	66.9	66.9	66.9	66.9	1
12:33	66.9	66.9	66.9	66.9	1
12:32	66.9	66.9	66.9	66.9	2
12:31	66.9	66.9	66.9	66.9	4
12:30	66.9	66.9	66.9	66.9	0
12:29	66.9	66.9	66.9	66.9	3
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	66.9	66.9	66.9	2
12:26	66.9	66.9	66.9	66.9	10
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	4
12:22	66.9	66.9	66.9	66.9	2
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	1
12:19	66.9	66.9	66.9	66.9	4
12:18	66.9	66.9	66.9	66.9	2
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	3
12:15	66.9	66.9	66.9	66.9	1
12:14	66.9	66.9	66.9	66.9	1
12:13	66.9	66.9	66.9	66.9	2
12:12	66.9	66.9	66.9	66.9	2
12:11	66.9	66.9	66.9	66.9	3
12:10	66.9	66.9	66.9	66.9	13
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	1
12:07	66.9	66.9	66.9	66.9	13
12:06	66.9	66.9	66.9	66.9	3
12:05	66.9	66.9	66.9	66.9	5
12:04	66.9	66.9	66.9	66.9	33
12:03	66.9	66.9	66.9	66.9	1
12:02	66.9	66.9	66.9	66.9	29
12:01	66.9	66.9	66.9	66.9	8
12:00	66.9	66.9	66.9	66.9	23
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	4
11:57	66.9	66.9	66.9	66.9	9
11:56	66.9	66.9	66.9	66.9	0
11:55	66.9	66.9	66.9	66.9	0
11:54	66.9	66.9	66.9	66.9	1
11:53	66.9	66.9	66.9	66.9	1
11:52	66.9	66.9	66.9	66.9	2
11:51	66.9	66.9	66.9	66.9	2
11:50	66.9	66.9	66.9	66.9	2
11:49	66.9	66.9	66.9	66.9	1
11:48	66.9	66.9	66.9	66.9	0
11:47	66.9	66.9	66.9	66.9	2
11:46	66.9	66.9	66.9	66.9	0
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	2
11:43	66.9	66.9	66.9	66.9	1
11:42	66.9	66.9	66.9	66.9	0
11:41	66.9	66.9	66.9	66.9	0
11:40	66.9	66.9	66.9	66.9	2
11:39	66.9	66.9	66.9	66.9	3
11:38	66.9	66.9	66.9	66.9	2
11:37	66.9	66.9	66.9	66.9	1
11:36	66.9	66.9	66.9	66.9	0
11:35	66.9	66.9	66.9	66.9	0
11:34	66.9	66.9	66.9	66.9	2
11:33	66.9	66.9	66.9	66.9	0
11:32	66.9	66.9	66.9	66.9	1
11:31	66.9	66.9	66.9	66.9	3
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	4
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	1
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	10
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	5
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	5
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	7
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	2
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	3
11:09	66.9	66.9	66.9	66.9	2
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	2
11:06	66.9	66.9	66.9	66.9	6
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	1
11:00	66.9	66.9	66.9	66.9	2
10:59	66.9	66.9	66.9	66.9	2
10:58	66.9	66.9	66.9	66.9	1
10:57	66.9	66.9	66.9	66.9	3
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	18
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	1
10:50	66.9	66.9	66.9	66.9	3
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	13
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	5
10:41	66.9	66.9	66.9	66.9	9
10:40	66.9	66.9	66.9	66.9	6
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	0
10:37	66.9	66.9	66.9	66.9	5
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	0
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	10
10:32	66.9	66.9	66.9	66.9	0
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	5
10:29	66.9	66.9	66.9	66.9	18
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	0
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	0
10:24	66.9	66.9	66.9	66.9	8
10:23	66.9	66.9	66.9	66.9	5
10:22	66.9	66.9	66.9	66.9	11
10:21	66.9	66.9	66.9	66.9	4
10:20	66.9	66.9	66.9	66.9	3
10:19	66.9	66.9	66.9	66.9	7
10:18	66.9	66.9	66.9	66.9	40
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	67.1	67.1	66.9	295
10:15	67.4	67.4	67.4	67.4	21
10:14	67.2	67.4	67.5	67.2	27
10:13	67.3	67.3	67.3	67.3	60
10:12	67.3	67.5	67.5	67.3	24
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.7	67.8	67.5	12
10:08	67.6	67.6	67.6	67.6	8
10:07	67.8	67.8	67.8	67.8	2
10:06	67.8	67.8	67.8	67.8	13
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	5
10:03	67.8	67.8	67.8	67.8	10
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	49
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.3	67.3	67.2	14
09:58	67.4	67.4	67.4	67.3	29
09:57	67.5	67.6	67.6	67.5	9
09:56	67.6	67.8	67.8	67.6	10
09:55	68	68	68	68	0
09:54	68	68	68	68	6
09:53	68	67.6	68	67.5	44
09:52	67.3	67.4	67.5	67.3	127
09:51	67.5	67.5	67.5	67.5	0
09:50	67.5	67.5	67.5	67.5	0
09:49	67.5	67.3	67.6	67.3	20
09:48	67.3	67.3	67.5	67.2	89
09:47	67.5	67.7	67.7	67.5	11
09:46	67.8	67.8	67.8	67.8	14
09:45	68.1	68	68.1	67.9	14
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.1	68.2	68.1	11
09:42	68	68	68	68	37
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.6	68.7	68.6	7
09:39	68.5	68.2	68.5	68.2	9
09:38	68	68.4	68.4	68	39
09:37	68	68.1	68.1	68	122
09:36	68.5	68.5	68.5	68.5	18
09:35	69	69.2	69.2	69	17
09:34	68.8	69.7	69.7	68.8	20
09:33	70	69.7	70	69.7	36
09:32	69.2	69.2	69.2	68.6	58
09:31	69.3	69.3	69.3	69.3	20
09:30	69.3	69.7	69.7	69.3	18
09:29	70	70.3	70.3	69.9	27
09:28	70.3	70.3	70.3	69.9	35
09:27	70.3	70.1	70.3	70	26
09:26	70	69.5	70	69.3	81
09:25	69.5	69.4	69.6	69.2	54
09:24	69.5	69.1	69.5	69.1	38
09:23	68.6	68.6	69	68.6	37
09:22	68.9	68.7	68.9	68.7	20
09:21	68.7	69	69	68.7	34
09:20	68.6	68.7	68.9	68.6	37
09:19	68.8	68.6	68.8	68.6	47
09:18	68.5	68.4	68.5	68.4	14
09:17	68.4	68.3	68.5	68.1	76
09:16	68.1	67.9	68.2	67.9	44
09:15	68	68.2	68.3	68	36
09:14	68.1	68.3	68.4	67.8	93
09:13	68.6	68.7	68.7	68.5	62
09:12	69.1	69.2	69.2	69.1	25
09:11	69.6	69.1	69.8	69	91
09:10	69.1	70	70.1	69.1	61
09:09	70.2	70.6	70.6	70.2	51
09:08	70.4	70	70.4	69.4	67
09:07	69.9	71.5	71.5	69.4	124
09:06	71.5	71.9	72	71.4	58
09:05	71.9	71.9	71.9	71.3	99
09:04	72	72.5	72.5	72	67
09:03	72.5	72.6	72.6	71.6	88
09:02	72.6	73.6	73.8	72.4	133
09:01	73.6	73.2	73.6	72.6	396

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)