成交	38.00	昨收	39.35
漲跌	-1.35	開盤	39.70
漲跌幅	-3.43%	最高	39.70
買進	38.00	最低	38.00
賣出	38.30	單量	3
漲停價	43.25	總量	677
跌停價	35.45	昨量	632

委買價	委買量	委賣價	委賣量
38.00	57	38.30	1
37.95	2	38.45	2
37.90	24	38.55	12
37.85	9	38.75	5
37.80	20	38.80	7

時間	成交	開	高	低	量
13:30	38	38	38	38	77
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.35	5
13:24	38.4	38.4	38.4	38.4	1
13:23	38.4	38.4	38.4	38.4	3
13:22	38.4	38.4	38.4	38.4	4
13:21	38.5	38.5	38.5	38.5	0
13:20	38.5	38.5	38.5	38.5	6
13:19	38.45	38.45	38.45	38.45	8
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	5
13:16	38.45	38.45	38.45	38.45	0
13:15	38.45	38.45	38.45	38.45	2
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	1
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.6	38.6	38.45	16
13:10	38.5	38.5	38.5	38.5	0
13:09	38.5	38.55	38.55	38.5	12
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	0
13:06	38.6	38.6	38.6	38.6	0
13:05	38.6	38.6	38.6	38.6	3
13:04	38.5	38.5	38.5	38.5	0
13:03	38.5	38.5	38.5	38.5	0
13:02	38.5	38.5	38.5	38.5	0
13:01	38.5	38.5	38.5	38.5	0
13:00	38.5	38.5	38.5	38.5	2
12:59	38.45	38.45	38.45	38.45	0
12:58	38.45	38.45	38.45	38.45	0
12:57	38.45	38.45	38.45	38.45	0
12:56	38.45	38.45	38.45	38.45	1
12:55	38.5	38.5	38.5	38.5	1
12:54	38.45	38.45	38.45	38.45	0
12:53	38.45	38.45	38.45	38.45	1
12:52	38.45	38.45	38.45	38.45	1
12:51	38.45	38.45	38.45	38.45	2
12:50	38.65	38.65	38.65	38.65	0
12:49	38.65	38.65	38.65	38.65	0
12:48	38.65	38.65	38.65	38.65	0
12:47	38.65	38.65	38.65	38.65	0
12:46	38.65	38.65	38.65	38.65	0
12:45	38.65	38.65	38.65	38.65	0
12:44	38.65	38.65	38.65	38.65	0
12:43	38.65	38.65	38.65	38.65	0
12:42	38.65	38.5	38.65	38.5	7
12:41	38.5	38.5	38.5	38.5	0
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.5	38.5	38.5	0
12:38	38.5	38.5	38.5	38.5	1
12:37	38.5	38.5	38.5	38.5	0
12:36	38.5	38.5	38.5	38.5	2
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.45	38.5	38.45	4
12:32	38.45	38.45	38.45	38.45	2
12:31	38.35	38.35	38.35	38.35	1
12:30	38.45	38.45	38.45	38.45	0
12:29	38.45	38.45	38.45	38.45	1
12:28	38.45	38.45	38.45	38.45	0
12:27	38.45	38.45	38.45	38.45	0
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.4	38.45	38.4	3
12:24	38.35	38.35	38.35	38.35	0
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.15	38.35	38	42
12:21	38.15	38.3	38.3	38.15	30
12:20	38.25	38.25	38.25	38.25	0
12:19	38.25	38.5	38.5	38.25	30
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	0
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	0
12:14	38.6	38.6	38.6	38.6	0
12:13	38.6	38.6	38.6	38.6	2
12:12	38.8	38.8	38.8	38.8	0
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	0
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.8	38.8	38.8	0
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	1
11:49	38.8	38.7	38.8	38.7	3
11:48	38.7	38.7	38.7	38.7	1
11:47	38.35	38.35	38.35	38.35	1
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	1
11:44	38.4	38.4	38.4	38.4	1
11:43	38.65	38.65	38.65	38.65	3
11:42	38.3	38.3	38.3	38.3	1
11:41	38.3	38.3	38.3	38.3	1
11:40	38.25	38.25	38.25	38.25	0
11:39	38.25	38.25	38.25	38.25	1
11:38	38.3	38.3	38.3	38.3	16
11:37	38.3	38.3	38.3	38.3	10
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	1
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	5
11:32	38.3	38.3	38.3	38.3	0
11:31	38.3	38.3	38.3	38.3	0
11:30	38.3	38.3	38.3	38.3	0
11:29	38.3	38.3	38.3	38.3	0
11:28	38.3	38.3	38.3	38.3	0
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.3	38.3	38.3	6
11:25	38.35	38.55	38.55	38.35	24
11:24	38.6	38.6	38.6	38.6	0
11:23	38.6	38.6	38.6	38.6	0
11:22	38.6	38.6	38.6	38.6	4
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.6	38.6	38.6	0
11:16	38.6	38.6	38.6	38.6	0
11:15	38.6	38.6	38.6	38.6	0
11:14	38.6	38.6	38.6	38.6	1
11:13	38.55	38.55	38.55	38.55	0
11:12	38.55	38.55	38.55	38.55	0
11:11	38.55	38.55	38.55	38.55	1
11:10	38.55	38.6	38.6	38.55	3
11:09	38.75	38.75	38.75	38.75	2
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	0
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	38.95	38.95	38.95	0
11:00	38.95	38.95	38.95	38.95	0
10:59	38.95	38.95	38.95	38.95	0
10:58	38.95	38.95	38.95	38.95	0
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.8	38.95	38.8	4
10:54	38.8	38.8	38.8	38.8	0
10:53	38.8	38.9	38.9	38.8	4
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	3
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	0
10:45	38.9	38.9	38.9	38.9	0
10:44	38.9	38.9	38.9	38.9	0
10:43	38.9	38.9	38.9	38.9	0
10:42	38.9	38.9	38.9	38.9	0
10:41	38.9	39	39	38.9	4
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	0
10:38	39.15	39.15	39.15	39.15	0
10:37	39.15	39.15	39.15	39.15	3
10:36	39.15	39.15	39.15	39.15	0
10:35	39.15	39.15	39.15	39.15	0
10:34	39.15	39.15	39.15	39.15	0
10:33	39.15	39.15	39.15	39.15	2
10:32	39.1	39.1	39.1	39.1	1
10:31	39.15	39.1	39.15	39.1	6
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	1
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.8	38.85	38.8	4
10:25	38.5	38.5	38.5	38.5	1
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.55	38.55	38.35	15
10:21	38.6	38.6	38.6	38.6	2
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	1
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	2
10:13	38.7	38.7	38.7	38.7	1
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	3
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	2
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.5	38.5	38.4	13
10:02	38.85	38.5	38.85	38.5	6
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	1
09:59	39.2	39.15	39.2	39.15	4
09:58	39.35	39.35	39.35	39.35	0
09:57	39.35	39.35	39.35	39.35	0
09:56	39.35	38.5	39.35	38.5	16
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	0
09:51	38.9	38.55	38.9	38.55	7
09:50	38.5	38.5	38.5	38.5	2
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	3
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	28
09:42	38.25	38.25	38.25	38.25	0
09:41	38.25	38.25	38.25	38.25	0
09:40	38.25	38.25	38.25	38.25	5
09:39	38.45	38.45	38.45	38.45	4
09:38	38.2	38.25	38.25	38.2	6
09:37	38.3	38.35	38.35	38.3	11
09:36	38.35	38.35	38.35	38.35	5
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	1
09:33	38.45	38.45	38.45	38.45	52
09:32	38.6	38.65	38.65	38.6	6
09:31	38.7	38.7	38.7	38.7	3
09:30	38.8	38.8	38.8	38.8	0
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	1
09:27	38.75	38.75	38.75	38.75	0
09:26	38.75	38.8	38.8	38.75	3
09:25	38.8	38.75	38.8	38.75	3
09:24	38.75	38.75	38.75	38.75	2
09:23	38.75	38.75	38.75	38.75	2
09:22	38.75	38.75	38.75	38.75	2
09:21	38.8	38.85	38.85	38.8	13
09:20	38.85	38.85	38.85	38.85	1
09:19	38.75	38.85	38.85	38.75	4
09:18	38.8	38.85	38.85	38.8	8
09:17	38.9	38.9	38.9	38.9	0
09:16	38.9	39.1	39.1	38.9	22
09:15	39.1	39.2	39.2	39.1	5
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	0
09:12	39.2	39.2	39.2	39.2	3
09:11	39.2	39.2	39.2	39.2	0
09:10	39.2	39.2	39.2	39.2	2
09:09	39.15	39.15	39.15	39.15	0
09:08	39.15	39.2	39.2	39.15	2
09:07	39.45	39.5	39.5	39.35	4
09:06	39.35	39.35	39.35	39.35	0
09:05	39.35	39.35	39.35	39.35	0
09:04	39.35	39.35	39.35	39.35	0
09:03	39.35	39.35	39.35	39.35	0
09:02	39.35	39.35	39.35	39.35	0
09:01	39.35	39.7	39.7	39.35	5

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1463.00億	成交張數	1973632(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)