成交	136.50	昨收	143.00
漲跌	-6.50	開盤	140.00
漲跌幅	-4.55%	最高	141.50
買進	136.50	最低	134.50
賣出	137.00	單量	2
漲停價	157.00	總量	6938
跌停價	129.00	昨量	4711

委買價	委買量	委賣價	委賣量
136.50	39	137.00	29
136.00	148	137.50	44
135.50	73	138.00	55
135.00	296	138.50	63
134.50	147	139.00	92

時間	成交	開	高	低	量
11:58	133	133	133	133	8
11:57	133.5	133.5	133.5	133.5	5
11:56	133	133	133	133	24
11:55	133	132.5	133	132.5	47
11:54	133	133	133.5	133	41
11:53	133	133	133.5	133	14
11:52	133	133.5	133.5	133	19
11:51	133	133	133.5	133	5
11:50	133.5	133.5	133.5	133	24
11:49	133	133.5	134	133	25
11:48	133.5	134	134	133.5	5
11:47	134	133	134	133	64
11:46	133	133	133	132.5	161
11:45	133	133.5	133.5	133	110
11:44	134	133.5	134	133	105
11:43	133.5	134	134	133	126
11:42	134.5	134.5	134.5	134	12
11:41	134.5	134.5	135	134.5	48
11:40	134.5	134	134.5	133.5	196
11:39	134	134.5	135	134	247
11:38	135	135	135.5	135	123
11:37	135	135	135	135	7
11:36	135	135.5	135.5	135	15
11:35	135.5	135	135.5	135	14
11:34	135	135	135.5	135	8
11:33	135	135	135	135	6
11:32	135	135	135.5	135	21
11:31	135	135.5	135.5	135	10
11:30	135	135	135.5	135	41
11:29	135	135	135	135	26
11:28	135	135	135.5	135	12
11:27	135	135	135	135	5
11:26	135	135	135	135	18
11:25	135	135.5	135.5	135	4
11:24	135.5	135.5	135.5	135.5	29
11:23	135.5	135.5	135.5	135.5	4
11:22	136	136	136	136	3
11:21	136	135.5	136	135.5	4
11:20	135.5	136	136	135.5	43
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	1
11:17	136.5	136.5	136.5	136.5	11
11:16	136	136	136	136	4
11:15	136	136	136	136	15
11:14	136	136	136	136	6
11:13	136	136	136	136	18
11:12	136	135.5	136	135.5	10
11:11	135.5	135	135.5	135	24
11:10	135	135.5	135.5	135	44
11:09	135.5	135.5	135.5	135.5	52
11:08	135.5	135.5	136	135.5	27
11:07	135.5	135.5	135.5	135.5	53
11:06	136	136	136	136	110
11:05	136	136	136	136	11
11:04	136.5	136.5	136.5	136.5	33
11:03	136.5	136.5	136.5	136.5	2
11:02	136.5	136.5	136.5	136.5	2
11:01	136.5	136.5	136.5	136.5	3
11:00	136.5	136.5	137	136.5	11
10:59	137	137	137	137	2
10:58	136.5	136.5	136.5	136.5	3
10:57	137	137	137	137	7
10:56	136.5	136.5	136.5	136.5	5
10:55	136.5	136.5	137	136.5	29
10:54	136.5	136.5	136.5	136.5	14
10:53	136.5	136.5	136.5	136.5	12
10:52	136.5	136.5	136.5	136.5	15
10:51	136.5	136.5	136.5	136.5	10
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	16
10:48	136.5	136.5	137	136.5	14
10:47	136.5	136.5	136.5	136.5	3
10:46	136.5	136.5	136.5	136.5	36
10:45	137	136.5	137	136.5	14
10:44	136.5	136.5	136.5	136.5	14
10:43	136.5	136.5	136.5	136.5	8
10:42	136.5	136.5	136.5	136.5	20
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	6
10:39	136	136.5	136.5	136	2
10:38	136.5	136	136.5	136	4
10:37	136.5	136	136.5	136	13
10:36	136.5	136.5	136.5	136.5	9
10:35	136.5	136.5	136.5	136.5	11
10:34	136.5	136.5	137	136.5	9
10:33	136.5	136.5	136.5	136.5	2
10:32	136.5	136.5	136.5	136.5	37
10:31	136	136	136	136	4
10:30	136	136.5	136.5	136	15
10:29	136.5	136	136.5	136	6
10:28	136	136	136	136	8
10:27	136	136.5	136.5	136	16
10:26	136.5	136.5	136.5	136.5	67
10:25	136.5	136.5	136.5	136.5	47
10:24	137	137	137	137	8
10:23	137	137	137	137	0
10:22	137	137	137	137	10
10:21	137	137	137	137	0
10:20	137	137	137	137	4
10:19	137.5	137.5	137.5	137.5	5
10:18	137.5	137.5	137.5	137.5	4
10:17	137	137	137	137	5
10:16	137.5	137.5	137.5	137.5	8
10:15	137	137.5	137.5	137	18
10:14	137.5	137	137.5	137	8
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137	137.5	137	53
10:11	137	137	137	137	1
10:10	137	137	137	137	13
10:09	136.5	136.5	136.5	136.5	18
10:08	136.5	136.5	136.5	136.5	34
10:07	137	137	137	137	5
10:06	137	137	137	137	37
10:05	137	137	137	137	26
10:04	137.5	137.5	137.5	137.5	5
10:03	137.5	137	137.5	137	47
10:02	137	137	137	136.5	64
10:01	137	137	137	137	0
10:00	137	137	137	137	0
09:59	137	137	137	137	0
09:58	137	137	137	137	0
09:57	137	137	137	137	0
09:56	137	137	137	137	0
09:55	137	137	137	137	11
09:54	137	137	137	137	20
09:53	136	136	136	136	0
09:52	136	136.5	136.5	136	11
09:51	136.5	136.5	136.5	136.5	4
09:50	136.5	136.5	136.5	136.5	9
09:49	137	136.5	137	136.5	19
09:48	136.5	136.5	136.5	136.5	14
09:47	136.5	136.5	136.5	136.5	13
09:46	136	136	136	136	29
09:45	135.5	135.5	135.5	135.5	7
09:44	135.5	136	136	135.5	37
09:43	136	136	136	136	25
09:42	136	136.5	136.5	136	68
09:41	136.5	135.5	136.5	135.5	80
09:40	135.5	135.5	135.5	135.5	95
09:39	135.5	136.5	137	135.5	208
09:38	136.5	138	138	136.5	172
09:37	138	138	138	138	0
09:36	138	138	138	138	1
09:35	138	138	138.5	138	42
09:34	138	138	138	138	19
09:33	138	137.5	138	137.5	37
09:32	137.5	137.5	137.5	137.5	27
09:31	137.5	137	137.5	137	23
09:30	137.5	137.5	137.5	137	72
09:29	137	137.5	137.5	137	49
09:28	137.5	138.5	138.5	137.5	54
09:27	138.5	139	139	138.5	39
09:26	139	139	139.5	139	105
09:25	139	137.5	139	137.5	73
09:24	138	137.5	138	137	57
09:23	138	137.5	138	137.5	10
09:22	137.5	137.5	138	137.5	24
09:21	137.5	136.5	138	136.5	45
09:20	136.5	137	137	136.5	26
09:19	137	137	137.5	136.5	49
09:18	137	136	137.5	136	78
09:17	136	136.5	137	136	110
09:16	136.5	138.5	138.5	136.5	121
09:15	138.5	138.5	138.5	138	68
09:14	138.5	139	139	138	168
09:13	138.5	137	138.5	136.5	198
09:12	138	139.5	139.5	137.5	285
09:11	139.5	139.5	139.5	139.5	0
09:10	139.5	138	139.5	137.5	277
09:09	138.5	138.5	138.5	138	229
09:08	138.5	136	138.5	136	183
09:07	136	135	136	135	260
09:06	135	135	135.5	134.5	400
09:05	136.5	136.5	136.5	136.5	0
09:04	136.5	136.5	136.5	136	62
09:03	136.5	137.5	138	136.5	373
09:02	138	137.5	138.5	136	387
09:01	137	140	141	137	1717

指數	47370.56	昨收	46551.13
漲跌	819.43	高點	47378.78
漲跌幅	1.76	低點	46724.00
成交金額	5818.72億	成交張數	6567821(張)
5日均價	46330.14	5日均量	11562613(張)
10日均價	45972.18	10日均量	10618598(張)
30日均價	44715.87	30日均量	11001587(張)

上櫃

指數	410.87	昨收	402.48
漲跌	8.39	高點	411.23
漲跌幅	2.08	低點	404.12
成交金額	1185.96億	成交張數	1101552(張)
5日均價	403.43	5日均量	2063263(張)
10日均價	399.15	10日均量	2133995(張)
30日均價	385.70	30日均量	1960189(張)