成交	17.25	昨收	17.00
漲跌	0.25	開盤	17.10
漲跌幅	1.47%	最高	17.65
買進	17.25	最低	17.10
賣出	17.40	單量	1
漲停價	18.70	總量	130
跌停價	15.30	昨量	83

委買價	委買量	委賣價	委賣量
17.25	1	17.40	3
17.20	3	17.45	4
17.15	2	17.50	8
17.10	2	17.60	20
17.05	1	17.65	18

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	1
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	0
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.2	17.2	17.2	0
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	0
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.2	17.2	17.2	3
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.2	17.2	17.2	0
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	0
13:08	17.2	17.2	17.2	17.2	0
13:07	17.2	17.2	17.2	17.2	0
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	0
13:01	17.2	17.2	17.2	17.2	0
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	0
12:54	17.2	17.2	17.2	17.2	0
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	1
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.2	17.2	17.2	0
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	0
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	0
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	0
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	0
12:33	17.2	17.2	17.2	17.2	0
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	0
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	1
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	1
11:58	17.1	17.1	17.1	17.1	2
11:57	17.1	17.1	17.1	17.1	0
11:56	17.1	17.1	17.1	17.1	0
11:55	17.1	17.1	17.1	17.1	0
11:54	17.1	17.1	17.1	17.1	0
11:53	17.1	17.1	17.1	17.1	0
11:52	17.1	17.1	17.1	17.1	0
11:51	17.1	17.1	17.1	17.1	0
11:50	17.1	17.1	17.1	17.1	0
11:49	17.1	17.1	17.1	17.1	0
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	0
11:46	17.1	17.1	17.1	17.1	0
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.1	17.1	17.1	0
11:43	17.1	17.1	17.1	17.1	2
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	0
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17.1	17.1	17.1	0
11:38	17.1	17.1	17.1	17.1	2
11:37	17.1	17.1	17.1	17.1	5
11:36	17.2	17.2	17.2	17.2	6
11:35	17.6	17.6	17.6	17.6	0
11:34	17.6	17.6	17.6	17.6	0
11:33	17.6	17.6	17.6	17.6	0
11:32	17.6	17.6	17.6	17.6	0
11:31	17.6	17.6	17.6	17.6	0
11:30	17.6	17.6	17.6	17.6	0
11:29	17.6	17.6	17.6	17.6	0
11:28	17.6	17.6	17.6	17.6	0
11:27	17.6	17.6	17.6	17.6	0
11:26	17.6	17.6	17.6	17.6	0
11:25	17.6	17.6	17.6	17.6	0
11:24	17.6	17.6	17.6	17.6	0
11:23	17.6	17.6	17.6	17.6	0
11:22	17.6	17.6	17.6	17.6	0
11:21	17.6	17.6	17.6	17.6	0
11:20	17.6	17.6	17.6	17.6	0
11:19	17.6	17.6	17.6	17.6	0
11:18	17.6	17.6	17.6	17.6	0
11:17	17.6	17.6	17.6	17.6	0
11:16	17.6	17.6	17.6	17.6	0
11:15	17.6	17.6	17.6	17.6	0
11:14	17.6	17.6	17.6	17.6	0
11:13	17.6	17.6	17.6	17.6	0
11:12	17.6	17.6	17.6	17.6	0
11:11	17.6	17.6	17.6	17.6	0
11:10	17.6	17.6	17.6	17.6	0
11:09	17.6	17.6	17.6	17.6	0
11:08	17.6	17.6	17.6	17.6	0
11:07	17.6	17.6	17.6	17.6	0
11:06	17.6	17.6	17.6	17.6	0
11:05	17.6	17.6	17.6	17.6	0
11:04	17.6	17.6	17.6	17.6	0
11:03	17.6	17.6	17.6	17.6	0
11:02	17.6	17.6	17.6	17.6	0
11:01	17.6	17.6	17.6	17.6	0
11:00	17.6	17.6	17.6	17.6	0
10:59	17.6	17.6	17.6	17.6	0
10:58	17.6	17.6	17.6	17.6	0
10:57	17.6	17.6	17.6	17.6	0
10:56	17.6	17.6	17.6	17.6	0
10:55	17.6	17.6	17.6	17.6	0
10:54	17.6	17.6	17.6	17.6	0
10:53	17.6	17.6	17.6	17.6	0
10:52	17.6	17.6	17.6	17.6	0
10:51	17.6	17.6	17.6	17.6	0
10:50	17.6	17.6	17.6	17.6	0
10:49	17.6	17.6	17.6	17.6	0
10:48	17.6	17.6	17.6	17.6	0
10:47	17.6	17.6	17.6	17.6	0
10:46	17.6	17.6	17.6	17.6	0
10:45	17.6	17.6	17.6	17.6	0
10:44	17.6	17.6	17.6	17.6	0
10:43	17.6	17.6	17.6	17.6	0
10:42	17.6	17.6	17.6	17.6	0
10:41	17.6	17.6	17.6	17.6	0
10:40	17.6	17.6	17.6	17.6	0
10:39	17.6	17.6	17.6	17.6	20
10:38	17.45	17.45	17.45	17.45	0
10:37	17.45	17.45	17.45	17.45	0
10:36	17.45	17.45	17.45	17.45	0
10:35	17.45	17.45	17.45	17.45	0
10:34	17.45	17.45	17.45	17.45	0
10:33	17.45	17.45	17.45	17.45	0
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.45	0
10:29	17.45	17.45	17.45	17.45	0
10:28	17.45	17.45	17.45	17.45	0
10:27	17.45	17.45	17.45	17.45	0
10:26	17.45	17.45	17.45	17.45	0
10:25	17.45	17.45	17.45	17.45	0
10:24	17.45	17.45	17.45	17.45	0
10:23	17.45	17.45	17.45	17.45	0
10:22	17.45	17.45	17.45	17.45	0
10:21	17.45	17.45	17.45	17.45	0
10:20	17.45	17.45	17.45	17.45	0
10:19	17.45	17.45	17.45	17.45	0
10:18	17.45	17.45	17.45	17.45	0
10:17	17.45	17.45	17.45	17.45	0
10:16	17.45	17.45	17.45	17.45	0
10:15	17.45	17.45	17.45	17.45	0
10:14	17.45	17.45	17.45	17.45	0
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	0
10:11	17.45	17.45	17.45	17.45	0
10:10	17.45	17.45	17.45	17.45	0
10:09	17.45	17.45	17.45	17.45	0
10:08	17.45	17.45	17.45	17.45	0
10:07	17.45	17.45	17.45	17.45	0
10:06	17.45	17.45	17.45	17.45	0
10:05	17.45	17.45	17.45	17.45	0
10:04	17.45	17.45	17.45	17.45	0
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	0
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	0
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	0
09:52	17.45	17.45	17.45	17.45	0
09:51	17.45	17.45	17.45	17.45	0
09:50	17.45	17.45	17.45	17.45	0
09:49	17.45	17.45	17.45	17.45	0
09:48	17.45	17.45	17.45	17.45	0
09:47	17.45	17.45	17.45	17.45	2
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	3
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	0
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	11
09:37	17.65	17.65	17.65	17.65	0
09:36	17.65	17.65	17.65	17.65	0
09:35	17.65	17.65	17.65	17.65	0
09:34	17.65	17.65	17.65	17.65	0
09:33	17.65	17.65	17.65	17.65	0
09:32	17.65	17.65	17.65	17.65	0
09:31	17.65	17.65	17.65	17.65	0
09:30	17.65	17.65	17.65	17.65	2
09:29	17.65	17.65	17.65	17.65	0
09:28	17.65	17.65	17.65	17.65	6
09:27	17.6	17.6	17.6	17.6	0
09:26	17.6	17.6	17.6	17.6	0
09:25	17.6	17.6	17.6	17.6	0
09:24	17.6	17.6	17.6	17.6	0
09:23	17.6	17.6	17.6	17.6	0
09:22	17.6	17.45	17.6	17.45	33
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	0
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	0
09:16	17.2	17.2	17.2	17.2	0
09:15	17.2	17.2	17.2	17.2	13
09:14	17.1	17.1	17.1	17.1	0
09:13	17.1	17.1	17.1	17.1	0
09:12	17.1	17.1	17.1	17.1	0
09:11	17.1	17.1	17.1	17.1	0
09:10	17.1	17.1	17.1	17.1	0
09:09	17.1	17.1	17.2	17.1	23
09:08	17.1	17.1	17.1	17.1	0
09:07	17.1	17.1	17.1	17.1	0
09:06	17.1	17.1	17.1	17.1	0
09:05	17.1	17.1	17.1	17.1	0
09:04	17.1	17.1	17.1	17.1	0
09:03	17.1	17.1	17.1	17.1	1
09:02	17	17	17	17	0
09:01	17	17.1	17.1	17	4

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)