成交	116.00	昨收	114.00
漲跌	2.00	開盤	113.00
漲跌幅	1.75%	最高	118.00
買進	116.00	最低	109.50
賣出	117.00	單量	17
漲停價	125.00	總量	1103
跌停價	103.00	昨量	687

委買價	委買量	委賣價	委賣量
116.00	4	117.00	2
115.50	11	117.50	5
115.00	51	118.00	10
114.50	9	118.50	5
114.00	11	119.00	9

時間	成交	開	高	低	量
13:30	116	116	116	116	60
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	117	0
13:24	117	117	117	117	11
13:23	117.5	117.5	117.5	117.5	0
13:22	117.5	117.5	117.5	117.5	3
13:21	117.5	117.5	117.5	117.5	0
13:20	117.5	117.5	117.5	117.5	39
13:19	118	118	118	118	0
13:18	118	118	118	118	0
13:17	118	118	118	118	0
13:16	118	118	118	118	1
13:15	117.5	117.5	117.5	117.5	0
13:14	117.5	117.5	117.5	117.5	4
13:13	118	118	118	118	0
13:12	118	118	118	118	0
13:11	118	118	118	118	0
13:10	118	118	118	118	8
13:09	117.5	117.5	117.5	117.5	0
13:08	117.5	117.5	117.5	117.5	13
13:07	117.5	117.5	117.5	117.5	0
13:06	117.5	117.5	117.5	117.5	18
13:05	117	117	117	117	0
13:04	117	117	117	117	0
13:03	117	117	117	117	0
13:02	117	117	117	117	0
13:01	117	117	117	117	0
13:00	117	117	117	117	0
12:59	117	117	117	117	0
12:58	117	117	117	117	0
12:57	117	117	117	117	4
12:56	117	117	117	117	0
12:55	117	117	117	117	0
12:54	117	117	117	117	0
12:53	117	117	117	117	4
12:52	116.5	116.5	116.5	116.5	2
12:51	117	117	117	117	0
12:50	117	117	117	117	1
12:49	117	117	117	117	0
12:48	117	117	117	117	0
12:47	117	117	117	117	0
12:46	117	117	117	117	2
12:45	117	117	117	117	15
12:44	117	117	117	117	0
12:43	117	117	117	117	8
12:42	117	117	117	117	1
12:41	117	117	117	117	1
12:40	117	117	117	117	1
12:39	117	117	117	117	0
12:38	117	117	117	117	0
12:37	117	117	117	117	0
12:36	117	117	117	117	0
12:35	117	117	117	117	1
12:34	117	117	117	117	16
12:33	117.5	117.5	117.5	117.5	0
12:32	117.5	117.5	117.5	117.5	0
12:31	117.5	117.5	117.5	117.5	0
12:30	117.5	117.5	117.5	117.5	0
12:29	117.5	117.5	117.5	117.5	0
12:28	117.5	117.5	117.5	117.5	0
12:27	117.5	117.5	117.5	117.5	0
12:26	117.5	117.5	117.5	117.5	0
12:25	117.5	117.5	117.5	117.5	0
12:24	117.5	117.5	117.5	117.5	0
12:23	117.5	117.5	117.5	117.5	0
12:22	117.5	117.5	117.5	117.5	0
12:21	117.5	117.5	117.5	117.5	2
12:20	117.5	117.5	117.5	117.5	1
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	1
12:17	117.5	117.5	117.5	117.5	0
12:16	117.5	117.5	117.5	117.5	0
12:15	117.5	117.5	117.5	117.5	1
12:14	117.5	117.5	117.5	117.5	7
12:13	117.5	117.5	117.5	117.5	2
12:12	117.5	117.5	117.5	117.5	0
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	0
12:09	117.5	117.5	117.5	117.5	1
12:08	117.5	117.5	117.5	117.5	8
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	0
12:05	117.5	117.5	117.5	117.5	61
12:04	117.5	117.5	117.5	117.5	32
12:03	117	117	117	117	0
12:02	117	117	117.5	117	4
12:01	117.5	117.5	117.5	117.5	9
12:00	117	117	117	117	24
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	1
11:57	116.5	116.5	116.5	116.5	1
11:56	116.5	116.5	116.5	116.5	0
11:55	116.5	116.5	116.5	116.5	0
11:54	116.5	116.5	116.5	116.5	0
11:53	116.5	116.5	116.5	116.5	0
11:52	116.5	116.5	116.5	116.5	0
11:51	116.5	116.5	116.5	116.5	0
11:50	116.5	116.5	116.5	116.5	0
11:49	116.5	116.5	116.5	116.5	0
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	117	117	116.5	7
11:46	116.5	116.5	116.5	116.5	0
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	0
11:41	116.5	116.5	116.5	116.5	1
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	2
11:37	117	117	117	117	25
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	36
11:33	117	117	117	117	9
11:32	117	117	117	117	86
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	13
11:27	116	116	116	116	0
11:26	116	116	116	116	7
11:25	116	116	116	116	0
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	29
11:20	116	116	116	116	2
11:19	116	116	116	116	33
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	1
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	6
11:13	116	116	116	116	0
11:12	116	116	116	116	13
11:11	116.5	116.5	116.5	116.5	57
11:10	117	116.5	117	116.5	22
11:09	116	116	116	116	22
11:08	116	116	116	116	17
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	10
11:05	115.5	115.5	115.5	115.5	0
11:04	115.5	115.5	115.5	115.5	21
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	0
11:01	115.5	115.5	115.5	115.5	0
11:00	115.5	115.5	115.5	115.5	0
10:59	115.5	115.5	115.5	115.5	0
10:58	115.5	115.5	115.5	115.5	17
10:57	115	115	115	115	0
10:56	115	115	115	115	0
10:55	115	115	115	115	0
10:54	115	115	115	115	0
10:53	115	115	115	115	0
10:52	115	115	115	115	0
10:51	115	115	115	115	14
10:50	115.5	115.5	115.5	115.5	0
10:49	115.5	115.5	115.5	115.5	0
10:48	115.5	115.5	115.5	115.5	0
10:47	115.5	115.5	115.5	115.5	0
10:46	115.5	115.5	115.5	115.5	64
10:45	114.5	114.5	114.5	114.5	0
10:44	114.5	114.5	114.5	114.5	0
10:43	114.5	114.5	114.5	114.5	0
10:42	114.5	114.5	114.5	114.5	0
10:41	114.5	114.5	114.5	114.5	5
10:40	114.5	114.5	114.5	114.5	0
10:39	114.5	114.5	114.5	114.5	0
10:38	114.5	114.5	114.5	114.5	0
10:37	114.5	114.5	114.5	114.5	0
10:36	114.5	114.5	114.5	114.5	0
10:35	114.5	114.5	114.5	114.5	0
10:34	114.5	114.5	114.5	114.5	0
10:33	114.5	114.5	114.5	114.5	28
10:32	114	114	114	114	0
10:31	114	114	114	114	0
10:30	114	114	114	114	0
10:29	114	114	114	114	0
10:28	114	114	114	114	0
10:27	114	114	114	114	0
10:26	114	114	114	114	7
10:25	114	114	114	114	0
10:24	114	114	114	114	0
10:23	114	114	114	114	0
10:22	114	114	114	114	2
10:21	113.5	113.5	113.5	113.5	0
10:20	113.5	113.5	113.5	113.5	0
10:19	113.5	113.5	113.5	113.5	0
10:18	113.5	113.5	113.5	113.5	1
10:17	113.5	113.5	113.5	113.5	5
10:16	113	113	113	113	0
10:15	113	113	113	113	0
10:14	113	113	113	113	0
10:13	113	113	113	113	0
10:12	113	113	113	113	0
10:11	113	113	113	113	0
10:10	113	113	113	113	1
10:09	113	113	113	113	0
10:08	113	113	113	113	1
10:07	113.5	113.5	113.5	113.5	0
10:06	113.5	113.5	113.5	113.5	18
10:05	112.5	112.5	112.5	112.5	0
10:04	112.5	112.5	112.5	112.5	0
10:03	112.5	112.5	112.5	112.5	0
10:02	112.5	112.5	112.5	112.5	0
10:01	112.5	112.5	112.5	112.5	0
10:00	112.5	112.5	112.5	112.5	10
09:59	112.5	112.5	112.5	112.5	0
09:58	112.5	112.5	112.5	112.5	0
09:57	112.5	112.5	112.5	112.5	0
09:56	112.5	112.5	112.5	112.5	0
09:55	112.5	112.5	112.5	112.5	0
09:54	112.5	112.5	112.5	112.5	5
09:53	112.5	112.5	112.5	112.5	26
09:52	112	112	112	112	0
09:51	112	112	112	112	0
09:50	112	112	112	112	0
09:49	112	112	112	112	0
09:48	112	112	112	112	0
09:47	112	112	112	112	10
09:46	110.5	110.5	110.5	110.5	5
09:45	110	110	110	110	0
09:44	110	110	110	110	0
09:43	110	110	110	110	8
09:42	110.5	110.5	110.5	110.5	0
09:41	110.5	110.5	110.5	110.5	0
09:40	110.5	110.5	110.5	110.5	5
09:39	111	111	111	111	6
09:38	111	111	111	111	14
09:37	110	110	110	110	0
09:36	110	110	110	110	0
09:35	110	110	110	110	0
09:34	110	110	110	110	0
09:33	110	110	110	110	0
09:32	110	110	110	110	0
09:31	110	110	110	110	0
09:30	110	110	110	110	0
09:29	110	110	110	110	0
09:28	110	110	110	110	0
09:27	110	110	110	110	0
09:26	110	110	110	110	3
09:25	109.5	109.5	109.5	109.5	0
09:24	109.5	109.5	109.5	109.5	0
09:23	109.5	109.5	109.5	109.5	10
09:22	110.5	110.5	110.5	110.5	0
09:21	110.5	110.5	110.5	110.5	0
09:20	110.5	110.5	110.5	110.5	14
09:19	110.5	110.5	110.5	110.5	0
09:18	110.5	110.5	110.5	110.5	0
09:17	110.5	110.5	110.5	110.5	0
09:16	110.5	110.5	110.5	110.5	4
09:15	110.5	110.5	110.5	110.5	10
09:14	111	111	111	111	0
09:13	111	111	111	111	10
09:12	111.5	111.5	111.5	111.5	2
09:11	111.5	111.5	111.5	111.5	3
09:10	112	112	112	112	0
09:09	112	112	112	112	0
09:08	112	112	112	112	0
09:07	112	112	112	112	0
09:06	112	112	112	112	2
09:05	111.5	111.5	111.5	111.5	0
09:04	111.5	111.5	111.5	111.5	1
09:03	111.5	111	111.5	111	4
09:02	111.5	111.5	111.5	111.5	0
09:01	111.5	113	113	111.5	8

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)