成交	85.60	昨收	77.90
漲跌	7.70	開盤	79.00
漲跌幅	9.88%	最高	85.60
買進	85.60	最低	79.00
賣出	0	單量	6
漲停價	85.60	總量	2148
跌停價	70.20	昨量	602

委買價	委買量	委賣價	委賣量
85.60	469	0	0
85.30	2	0	0
85.20	3	0	0
85.10	8	0	0
85.00	7	0	0

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	6
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	0
13:24	85.6	85.6	85.6	85.6	0
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.6	85.6	85.6	0
13:21	85.6	85.6	85.6	85.6	0
13:20	85.6	85.6	85.6	85.6	0
13:19	85.6	85.6	85.6	85.6	0
13:18	85.6	85.6	85.6	85.6	0
13:17	85.6	85.6	85.6	85.6	0
13:16	85.6	85.6	85.6	85.6	0
13:15	85.6	85.6	85.6	85.6	0
13:14	85.6	85.6	85.6	85.6	0
13:13	85.6	85.6	85.6	85.6	0
13:12	85.6	85.6	85.6	85.6	1
13:11	85.6	85.6	85.6	85.6	2
13:10	85.6	85.6	85.6	85.6	0
13:09	85.6	85.6	85.6	85.6	0
13:08	85.6	85.6	85.6	85.6	0
13:07	85.6	85.6	85.6	85.6	0
13:06	85.6	85.6	85.6	85.6	0
13:05	85.6	85.6	85.6	85.6	0
13:04	85.6	85.6	85.6	85.6	0
13:03	85.6	85.6	85.6	85.6	0
13:02	85.6	85.6	85.6	85.6	0
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	3
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	1
12:57	85.6	85.6	85.6	85.6	1
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	1
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	1
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	2
12:47	85.6	85.6	85.6	85.6	2
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	7
12:44	85.6	85.6	85.6	85.6	4
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	10
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	0
12:39	85.6	85.6	85.6	85.6	0
12:38	85.6	85.6	85.6	85.6	1
12:37	85.6	85.6	85.6	85.6	0
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	1
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	0
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	1
12:24	85.6	85.6	85.6	85.6	1
12:23	85.6	85.6	85.6	85.6	0
12:22	85.6	85.6	85.6	85.6	0
12:21	85.6	85.6	85.6	85.6	0
12:20	85.6	85.6	85.6	85.6	1
12:19	85.6	85.6	85.6	85.6	0
12:18	85.6	85.6	85.6	85.6	0
12:17	85.6	85.6	85.6	85.6	0
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	0
12:14	85.6	85.6	85.6	85.6	1
12:13	85.6	85.6	85.6	85.6	1
12:12	85.6	85.6	85.6	85.6	1
12:11	85.6	85.6	85.6	85.6	0
12:10	85.6	85.6	85.6	85.6	0
12:09	85.6	85.6	85.6	85.6	0
12:08	85.6	85.6	85.6	85.6	0
12:07	85.6	85.6	85.6	85.6	2
12:06	85.6	85.6	85.6	85.6	0
12:05	85.6	85.6	85.6	85.6	0
12:04	85.6	85.6	85.6	85.6	0
12:03	85.6	85.6	85.6	85.6	1
12:02	85.6	85.6	85.6	85.6	0
12:01	85.6	85.6	85.6	85.6	0
12:00	85.6	85.6	85.6	85.6	0
11:59	85.6	85.6	85.6	85.6	5
11:58	85.6	85.6	85.6	85.6	0
11:57	85.6	85.6	85.6	85.6	1
11:56	85.6	85.6	85.6	85.6	0
11:55	85.6	85.6	85.6	85.6	0
11:54	85.6	85.6	85.6	85.6	1
11:53	85.6	85.6	85.6	85.6	1
11:52	85.6	85.6	85.6	85.6	0
11:51	85.6	85.6	85.6	85.6	0
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	0
11:48	85.6	85.6	85.6	85.6	1
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	0
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.6	85.6	85.6	1
11:42	85.6	85.6	85.6	85.6	1
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	2
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	1
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.6	85.6	85.6	1
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	1
11:30	85.6	85.6	85.6	85.6	1
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	4
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	8
11:22	85.6	85.6	85.6	85.6	0
11:21	85.6	85.6	85.6	85.6	0
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	0
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	0
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	0
11:09	85.6	85.6	85.6	85.6	0
11:08	85.6	85.6	85.6	85.6	0
11:07	85.6	85.6	85.6	85.6	0
11:06	85.6	85.6	85.6	85.6	0
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	0
11:02	85.6	85.6	85.6	85.6	0
11:01	85.6	85.6	85.6	85.6	0
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	2
10:58	85.6	85.6	85.6	85.6	0
10:57	85.6	85.6	85.6	85.6	0
10:56	85.6	85.6	85.6	85.6	0
10:55	85.6	85.6	85.6	85.6	0
10:54	85.6	85.6	85.6	85.6	0
10:53	85.6	85.6	85.6	85.6	1
10:52	85.6	85.6	85.6	85.6	8
10:51	85.6	85.6	85.6	85.6	0
10:50	85.6	85.6	85.6	85.6	0
10:49	85.6	85.6	85.6	85.6	0
10:48	85.6	85.6	85.6	85.6	0
10:47	85.6	85.6	85.6	85.6	2
10:46	85.6	85.6	85.6	85.6	0
10:45	85.6	85.6	85.6	85.6	17
10:44	85.6	85.6	85.6	85.6	0
10:43	85.6	85.6	85.6	85.6	0
10:42	85.6	85.6	85.6	85.6	0
10:41	85.6	85.6	85.6	85.6	0
10:40	85.6	85.6	85.6	85.6	0
10:39	85.6	85.6	85.6	85.6	0
10:38	85.6	85.6	85.6	85.6	0
10:37	85.6	85.6	85.6	85.6	0
10:36	85.6	85.6	85.6	85.6	1
10:35	85.6	85.6	85.6	85.6	0
10:34	85.6	85.6	85.6	85.6	3
10:33	85.6	85.6	85.6	85.6	1
10:32	85.6	85.6	85.6	85.6	0
10:31	85.6	85.6	85.6	85.6	3
10:30	85.6	85.6	85.6	85.6	0
10:29	85.6	85.6	85.6	85.6	0
10:28	85.6	85.6	85.6	85.6	52
10:27	85.6	85.6	85.6	85.6	0
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	1
10:24	85.6	85.6	85.6	85.6	2
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	1
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	0
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	9
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	12
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	5
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	5
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	46
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	5
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	4
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	11
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	4
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	25
09:50	85.6	85.6	85.6	85.6	0
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	4
09:46	85.6	85.6	85.6	85.6	5
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	1
09:41	85.6	85.6	85.6	85.6	13
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	5
09:38	85.6	85.6	85.6	85.6	2
09:37	85.6	85.6	85.6	85.6	3
09:36	85.6	85.6	85.6	85.6	2
09:35	85.6	85.6	85.6	85.6	21
09:34	85.6	85.6	85.6	85.6	87
09:33	85.6	85.6	85.6	85.6	10
09:32	85.6	85.6	85.6	85.6	9
09:31	85.6	85.6	85.6	85.6	5
09:30	85.6	85.6	85.6	85.6	25
09:29	85.6	85.6	85.6	85.6	59
09:28	85.6	85.6	85.6	85.6	17
09:27	85.6	85.6	85.6	85.6	11
09:26	85.6	85.6	85.6	85.6	27
09:25	85.6	85.6	85.6	85.6	0
09:24	85.6	85.6	85.6	85.6	0
09:23	85.6	85.6	85.6	85.6	14
09:22	85.6	85.6	85.6	85.6	34
09:21	85.6	85.6	85.6	85.6	115
09:20	85.6	85.6	85.6	85.6	7
09:19	85.6	85.6	85.6	85.6	4
09:18	85.6	85.6	85.6	85.6	33
09:17	85.6	85.6	85.6	85.6	10
09:16	85.6	85.6	85.6	85.6	9
09:15	85.6	85.6	85.6	85.6	16
09:14	85.6	85.6	85.6	85.6	65
09:13	85.6	85.6	85.6	85.6	52
09:12	85.6	85.6	85.6	85.6	67
09:11	85.6	85.6	85.6	85.6	161
09:10	85.6	84.5	85.6	84.4	423
09:09	84.6	83.2	84.6	83	80
09:08	83.3	81.5	83.5	81.5	91
09:07	81.5	81.8	81.8	81.5	20
09:06	81.8	82.1	82.1	81.8	39
09:05	82.5	82.2	83	82	103
09:04	82.5	81.7	82.5	81.5	84
09:03	81.7	81.7	81.7	81.7	0
09:02	81.7	79.8	81.7	79.8	60
09:01	79.3	79	79.6	79	83

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)