成交	55.30	昨收	51.50
漲跌	3.80	開盤	52.40
漲跌幅	7.38%	最高	56.40
買進	55.30	最低	52.40
賣出	55.40	單量	3
漲停價	56.60	總量	4109
跌停價	46.35	昨量	636

委買價	委買量	委賣價	委賣量
55.30	6	55.40	1
55.20	4	55.50	37
55.10	25	55.60	2
55.00	18	55.70	3
54.90	17	55.80	9

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	116
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.6	55.6	55.5	24
13:24	55.6	55.5	55.6	55.5	22
13:23	55.4	55.4	55.4	55.4	8
13:22	55.3	55.4	55.4	55.3	12
13:21	55.3	55.2	55.3	55.2	23
13:20	55.2	55.2	55.2	55.2	3
13:19	55.3	55.2	55.3	55.2	6
13:18	55.3	55.3	55.3	55.3	1
13:17	55.2	55.4	55.4	55.1	14
13:16	55.3	55.3	55.3	55.3	4
13:15	55.3	55.3	55.3	55.3	1
13:14	55.3	55.4	55.4	55.3	2
13:13	55.4	55.5	55.5	55.4	3
13:12	55.5	54.9	55.5	54.9	31
13:11	54.9	54.9	54.9	54.9	2
13:10	54.9	54.9	54.9	54.9	3
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	2
13:07	55	55	55	55	6
13:06	55	55.5	55.5	55	39
13:05	55.7	55.7	55.7	55.7	7
13:04	55.7	55.5	55.7	55.5	8
13:03	55.5	55.5	55.7	55.5	33
13:02	55.4	55.4	55.4	55.4	18
13:01	55.2	55.2	55.2	55.2	9
13:00	55.2	55.2	55.2	55.2	2
12:59	55.2	55.2	55.2	55.2	2
12:58	55.2	55.1	55.3	55.1	8
12:57	55.1	55.1	55.1	55.1	2
12:56	55.2	55.3	55.3	55.2	3
12:55	55.2	55.3	55.3	55	8
12:54	55.3	55.3	55.3	55.2	13
12:53	55.2	55.1	55.2	55.1	17
12:52	55.1	55.1	55.1	55.1	1
12:51	55.1	55.1	55.1	55.1	4
12:50	55	54.9	55	54.9	5
12:49	55	55	55	55	1
12:48	54.7	54.8	54.8	54.7	7
12:47	54.9	54.8	54.9	54.8	3
12:46	54.8	54.8	54.8	54.8	1
12:45	54.8	54.8	54.8	54.8	3
12:44	54.7	54.7	54.7	54.7	2
12:43	54.7	54.7	54.7	54.7	2
12:42	54.7	54.7	54.7	54.7	4
12:41	54.8	54.8	54.8	54.8	0
12:40	54.8	54.8	54.8	54.8	0
12:39	54.8	54.9	54.9	54.8	7
12:38	54.9	54.9	54.9	54.9	2
12:37	55	55	55	55	7
12:36	55	55.2	55.2	55	10
12:35	55.2	55.2	55.2	55.2	0
12:34	55.2	55.2	55.2	55.2	10
12:33	55.1	55.1	55.1	55.1	1
12:32	55.2	55.1	55.2	55.1	5
12:31	55.1	55.2	55.2	55.1	5
12:30	55.2	55.7	55.7	55.2	14
12:29	55.7	55.4	55.7	55.4	44
12:28	55.3	55.2	55.3	55.2	10
12:27	55	55	55	55	0
12:26	55	55.1	55.1	55	3
12:25	55	55.1	55.1	55	5
12:24	55	55	55	55	3
12:23	55	55.1	55.1	55	7
12:22	55.1	55.1	55.1	55.1	3
12:21	55.1	55	55.1	55	8
12:20	54.8	54.8	55.1	54.8	9
12:19	54.9	55	55	54.9	3
12:18	55.2	55	55.2	55	2
12:17	55	55.2	55.2	55	5
12:16	55.2	55.1	55.2	55.1	4
12:15	55.1	55.1	55.1	55.1	3
12:14	54.8	54.9	55	54.8	15
12:13	54.8	54.6	54.8	54.6	18
12:12	54.5	54.5	54.5	54.5	7
12:11	54.4	54.4	54.4	54.4	1
12:10	54.4	54.3	54.4	54.3	15
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	1
12:07	54.4	54.4	54.4	54.4	5
12:06	54.4	54.4	54.4	54.4	2
12:05	54.4	54.4	54.4	54.4	0
12:04	54.4	54.4	54.4	54.4	1
12:03	54.4	54.4	54.4	54.4	1
12:02	54.4	54.4	54.4	54.4	3
12:01	54.4	54.4	54.4	54.4	2
12:00	54.4	54.4	54.4	54.4	10
11:59	54.5	54.5	54.5	54.5	6
11:58	54.5	54.5	54.5	54.5	4
11:57	54.4	54.4	54.4	54.4	2
11:56	54.5	54.5	54.5	54.5	1
11:55	54.5	54.6	54.6	54.5	5
11:54	54.7	54.7	54.7	54.7	0
11:53	54.7	54.7	54.7	54.7	3
11:52	54.7	54.5	54.7	54.5	6
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.5	54.5	54.4	5
11:48	54.5	54.5	54.5	54.5	2
11:47	54.4	54.5	54.5	54.4	3
11:46	54.3	54.3	54.3	54.3	1
11:45	54.3	54.4	54.4	54.3	10
11:44	54.4	54.5	54.5	54.4	2
11:43	54.5	54.7	54.7	54.5	3
11:42	54.7	54.5	54.7	54.5	2
11:41	54.5	54.4	54.5	54.3	4
11:40	54.4	54.4	54.4	54.4	0
11:39	54.4	54.3	54.4	54.3	5
11:38	54.3	54.6	54.6	54.3	47
11:37	54.7	54.9	54.9	54.7	3
11:36	54.9	54.9	54.9	54.9	1
11:35	54.7	54.6	54.7	54.6	3
11:34	54.6	54.5	54.6	54.5	2
11:33	54.4	54.5	54.5	54.4	12
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	2
11:28	54.6	54.6	54.6	54.6	5
11:27	54.7	54.7	54.7	54.7	1
11:26	54.6	54.6	54.6	54.6	1
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.5	54.7	54.5	5
11:23	54.6	54.8	54.8	54.6	8
11:22	54.7	54.7	54.7	54.7	5
11:21	54.8	54.8	54.8	54.8	1
11:20	54.7	54.7	54.7	54.7	1
11:19	54.5	54.5	54.5	54.5	1
11:18	54.4	54.6	54.6	54.4	3
11:17	54.6	54.5	54.6	54.5	17
11:16	54.6	54.6	54.6	54.6	7
11:15	54.6	54.6	54.9	54.6	5
11:14	54.6	54.6	54.6	54.6	2
11:13	54.8	54.8	54.8	54.7	10
11:12	54.8	54.7	54.8	54.7	7
11:11	54.7	54.7	54.7	54.7	4
11:10	54.7	54.7	54.8	54.7	7
11:09	54.8	54.8	54.8	54.8	2
11:08	54.7	54.8	54.8	54.7	12
11:07	55	55	55	55	2
11:06	55.2	55.2	55.2	55.2	2
11:05	55.2	55.2	55.2	55.2	0
11:04	55.2	55.1	55.2	55.1	2
11:03	55.3	55.2	55.3	55.2	4
11:02	55.1	55.1	55.1	55.1	0
11:01	55.1	54.8	55.1	54.8	11
11:00	54.8	54.9	54.9	54.8	14
10:59	55	55	55	55	7
10:58	55.1	55.1	55.1	55.1	1
10:57	55.1	55.1	55.1	55.1	16
10:56	55.1	55.1	55.1	55.1	5
10:55	55.2	55.2	55.2	55.2	0
10:54	55.2	55.2	55.2	55.2	5
10:53	55.2	55.2	55.2	55.2	0
10:52	55.2	55.2	55.2	55.2	6
10:51	55.3	55.3	55.3	55.3	1
10:50	55.3	55.3	55.3	55.3	2
10:49	55.1	55.1	55.1	55.1	0
10:48	55.1	55.3	55.3	55.1	18
10:47	55.3	55.3	55.3	55.3	2
10:46	55.3	55.6	55.6	55.3	3
10:45	55.6	55.6	55.6	55.6	1
10:44	55.2	55.2	55.2	55.2	3
10:43	55.1	55.6	55.6	55.1	18
10:42	55.7	55.7	55.7	55.7	0
10:41	55.7	55.7	55.7	55.7	5
10:40	55.8	55.8	55.8	55.8	1
10:39	55.8	56.3	56.4	55.8	22
10:38	56.3	56.3	56.4	56.1	14
10:37	56.3	56.3	56.4	56.2	28
10:36	56.3	55.6	56.4	55.6	182
10:35	55.2	55.2	55.2	55.2	5
10:34	55.2	55.3	55.3	55.2	8
10:33	55.4	55.6	55.6	55.4	9
10:32	55.6	55.4	55.6	55.4	29
10:31	55.3	55.3	55.3	55.3	1
10:30	55.1	55.2	55.2	55.1	8
10:29	55.3	55.3	55.3	55.3	3
10:28	55.3	55.2	55.3	55.2	8
10:27	55.1	55	55.1	55	2
10:26	55	55	55	55	4
10:25	55	55	55.3	55	31
10:24	55.1	54.8	55.1	54.8	24
10:23	54.7	54.6	54.7	54.5	26
10:22	54.7	54.7	54.7	54.7	2
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	4
10:19	54.8	54.8	54.8	54.8	1
10:18	54.8	54.8	54.8	54.8	2
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	12
10:14	54.9	54.9	54.9	54.9	6
10:13	54.8	54.8	54.8	54.8	7
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	11
10:09	54.7	54.7	54.7	54.7	5
10:08	54.8	54.8	54.8	54.8	5
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.8	24
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.8	54.9	54.7	12
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	24
10:01	54.7	54.9	54.9	54.7	7
10:00	55	55	55	55	4
09:59	55	55	55	55	5
09:58	55	55	55	55	7
09:57	54.9	54.8	54.9	54.8	14
09:56	54.8	54.6	54.8	54.6	12
09:55	54.5	54.6	54.6	54.5	8
09:54	54.7	54.7	54.7	54.7	4
09:53	54.6	54.4	54.6	54.4	14
09:52	54.3	54.2	54.3	54.2	7
09:51	54.3	54.6	54.6	54.3	151
09:50	54.8	54.9	54.9	54.8	6
09:49	55	55	55	55	5
09:48	54.9	54.9	54.9	54.9	4
09:47	54.7	54.7	54.7	54.7	3
09:46	54.6	54.8	54.8	54.6	15
09:45	54.8	55	55	54.8	19
09:44	55	55	55	55	6
09:43	55.2	55.2	55.2	55.2	0
09:42	55.2	55.2	55.2	55.2	2
09:41	55.6	55.2	55.6	55.2	22
09:40	55.1	55.1	55.1	55.1	21
09:39	55.3	55.3	55.3	55.3	4
09:38	55.4	55.4	55.4	55.4	12
09:37	55.6	55.6	55.6	55.6	0
09:36	55.6	55.5	55.6	55.4	40
09:35	55.3	54.9	55.3	54.9	20
09:34	55	55	55	55	11
09:33	55	55	55	55	0
09:32	55	55.1	55.1	55	45
09:31	55.4	55.7	55.7	55.4	44
09:30	55.7	55.8	55.9	55.7	13
09:29	55.8	55.8	55.8	55.7	14
09:28	55.8	55.8	55.9	55.7	16
09:27	55.9	55.8	55.9	55.7	13
09:26	55.7	56	56	55.5	36
09:25	56	55.8	56	55.7	48
09:24	55.7	55.5	55.7	55.5	24
09:23	55.3	55.9	55.9	55.3	46
09:22	55.8	55.6	55.9	55.6	51
09:21	55.5	54.3	55.6	54.3	99
09:20	54.4	54.5	54.5	54.4	38
09:19	54.5	54.8	55	54.5	20
09:18	55	54.9	55	54.9	25
09:17	54.6	54.6	54.6	54.6	13
09:16	54.9	54.7	54.9	54.7	7
09:15	54.6	54.4	54.6	54.4	14
09:14	54.4	54.4	54.4	54.4	15
09:13	54.5	54.6	54.6	54.4	19
09:12	55.1	55.2	55.2	55	33
09:11	55.2	55.6	55.6	55.2	25
09:10	55.5	54.7	55.5	54.7	87
09:09	55	54.6	55	54.4	76
09:08	54.7	54.7	54.7	54.5	27
09:07	54.6	54.9	54.9	54.5	59
09:06	54.8	54.7	55.2	54.7	119
09:05	54.7	53.9	54.9	53.9	172
09:04	53.9	54.1	54.1	53.7	126
09:03	54.2	54.2	54.2	54.2	0
09:02	54.2	53.2	54.2	53.2	108
09:01	53.4	52.4	53.4	52.4	632

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)