成交	95.20	昨收	101.00
漲跌	-5.80	開盤	103.00
漲跌幅	-5.74%	最高	104.00
買進	95.10	最低	91.00
賣出	95.60	單量	28
漲停價	111.00	總量	713
跌停價	90.90	昨量	350

委買價	委買量	委賣價	委賣量
95.10	1	95.60	6
95.00	1	96.00	7
94.90	1	96.50	3
94.80	1	96.60	1
94.70	8	96.70	1

時間	成交	開	高	低	量
13:30	95.2	95.2	95.2	95.2	19
13:29	95.5	95.5	95.5	95.5	0
13:28	95.5	95.5	95.5	95.5	0
13:27	95.5	95.5	95.5	95.5	0
13:26	95.5	95.5	95.5	95.5	0
13:25	95.5	95.5	95.5	95.5	0
13:24	95.5	95.5	95.5	95.5	0
13:23	95.5	95.5	95.5	95.5	0
13:22	95.5	95.5	95.5	95.5	1
13:21	95.5	95.7	95.7	95.5	4
13:20	95.6	95.6	95.6	95.6	0
13:19	95.6	95.6	95.6	95.6	4
13:18	95.9	95.9	95.9	95.9	0
13:17	95.9	95.9	95.9	95.9	0
13:16	95.9	95.9	95.9	95.9	3
13:15	95.8	95.8	95.8	95.8	0
13:14	95.8	95.7	95.8	95.7	3
13:13	95.5	95.5	95.5	95.5	1
13:12	95.5	95.5	95.5	95.5	6
13:11	95	95	95	95	0
13:10	95	94.6	95	94.6	5
13:09	94.5	94.5	94.5	94.5	0
13:08	94.5	94.5	94.5	94.5	4
13:07	94.2	94.2	94.2	94.2	0
13:06	94.2	94.2	94.2	94.2	0
13:05	94.2	94.2	94.2	94.2	0
13:04	94.2	94.2	94.2	94.2	0
13:03	94.2	94.2	94.2	94.2	4
13:02	93.3	93.3	93.3	93.3	0
13:01	93.3	93.5	93.5	93.3	4
13:00	93.7	93.7	93.7	93.7	0
12:59	93.7	93.7	93.7	93.7	1
12:58	94.2	94.2	94.2	94.2	6
12:57	94	94	94	94	0
12:56	94	94	94	94	1
12:55	93.7	93.4	93.7	93.4	5
12:54	93.4	93.4	93.4	93.4	1
12:53	93.6	93.5	93.6	93.5	7
12:52	93.2	93.4	93.4	93.2	4
12:51	93	93	93	93	0
12:50	93	92.3	93	92.3	18
12:49	92	92	92	92	0
12:48	92	91.8	92	91.8	6
12:47	91.1	91.1	91.1	91.1	1
12:46	91.1	91.1	91.1	91.1	1
12:45	91	91.2	91.2	91	17
12:44	91.2	91.3	91.3	91.2	6
12:43	91.3	91.5	91.5	91.3	4
12:42	91.7	91.7	91.7	91.7	1
12:41	92	92	92	92	3
12:40	92.1	92.1	92.1	92.1	0
12:39	92.1	92.1	92.1	92.1	0
12:38	92.1	92.1	92.1	92.1	1
12:37	92.1	92.1	92.1	92.1	0
12:36	92.1	92.1	92.1	92.1	0
12:35	92.1	92.1	92.1	92.1	1
12:34	92.1	92.1	92.1	92.1	1
12:33	92.8	92.8	92.8	92.8	0
12:32	92.8	92.8	92.8	92.8	0
12:31	92.8	92.7	92.8	92.7	3
12:30	92.7	92.7	92.7	92.7	0
12:29	92.7	92.7	92.7	92.7	0
12:28	92.7	92.7	92.7	92.7	1
12:27	92.5	92.5	92.5	92.5	2
12:26	91.8	91.8	91.8	91.8	1
12:25	91.7	92.3	92.3	91.7	2
12:24	92.2	92.2	92.2	92.2	0
12:23	92.2	92	92.2	92	2
12:22	92.2	92.2	92.2	92.2	3
12:21	92	91.9	92	91.9	2
12:20	91.7	91.4	91.7	91.2	12
12:19	91.5	91.5	91.5	91.5	0
12:18	91.5	91.5	91.5	91.5	1
12:17	91.5	92	92	91.5	3
12:16	92.1	92	92.1	92	2
12:15	91.4	91.4	91.4	91.4	0
12:14	91.4	91.4	91.4	91.4	1
12:13	91.8	91.8	91.8	91.8	0
12:12	91.8	91.8	91.8	91.8	0
12:11	91.8	91.8	91.8	91.8	1
12:10	91.8	91.8	91.8	91.8	0
12:09	91.8	91.9	91.9	91.8	2
12:08	91.8	91.8	91.8	91.8	0
12:07	91.8	91.8	91.8	91.8	0
12:06	91.8	91.8	91.8	91.8	0
12:05	91.8	92	92	91.8	2
12:04	91.6	91.6	91.6	91.6	0
12:03	91.6	91.6	91.6	91.6	1
12:02	91.7	91.9	91.9	91.7	2
12:01	91.3	91.3	91.3	91.3	2
12:00	91.4	91.5	91.5	91.3	4
11:59	91.5	91.5	91.5	91.5	2
11:58	91.5	91.5	91.5	91.5	0
11:57	91.5	91.5	91.5	91.5	0
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.5	91.5	91.5	2
11:54	92.1	92.1	92.1	92.1	2
11:53	91	91.8	91.8	91	15
11:52	92.3	92.3	92.3	92.3	0
11:51	92.3	92.3	92.3	92.3	0
11:50	92.3	92.3	92.3	92.3	0
11:49	92.3	92.3	92.4	92.3	10
11:48	92	92	92	92	0
11:47	92	92	92	92	0
11:46	92	92	92	92	2
11:45	92	92	92	92	0
11:44	92	92	92	92	0
11:43	92	92	92	92	0
11:42	92	92	92	92	0
11:41	92	92	92	92	1
11:40	92.3	92.3	92.3	92.3	1
11:39	91.7	91.7	91.7	91.7	0
11:38	91.7	91.7	91.7	91.7	0
11:37	91.7	91.8	91.8	91.7	2
11:36	92.1	92.1	92.1	92.1	0
11:35	92.1	92.1	92.1	92.1	5
11:34	92.3	92.3	92.3	92.3	0
11:33	92.3	92.3	92.3	92.3	0
11:32	92.3	92.3	92.3	92.3	0
11:31	92.3	92.3	92.3	92.3	2
11:30	92.7	92.7	92.7	92.7	0
11:29	92.7	92.7	92.7	92.7	0
11:28	92.7	92.7	92.7	92.7	0
11:27	92.7	92.7	92.7	92.7	0
11:26	92.7	92.7	92.7	92.7	0
11:25	92.7	92.7	92.7	92.7	4
11:24	93.6	93.6	93.6	93.6	0
11:23	93.6	93.6	93.6	93.6	0
11:22	93.6	93.6	93.6	93.6	0
11:21	93.6	93.6	93.6	93.6	0
11:20	93.6	93.6	93.6	93.6	0
11:19	93.6	93.6	93.6	93.6	0
11:18	93.6	93.6	93.6	93.6	0
11:17	93.6	93.6	93.6	93.6	0
11:16	93.6	93.5	93.6	93.5	2
11:15	93.7	93.7	93.7	93.7	0
11:14	93.7	93.7	93.7	93.7	1
11:13	93.9	93.9	93.9	93.9	3
11:12	92.8	92.8	92.8	92.8	0
11:11	92.8	92.8	92.8	92.8	17
11:10	92.6	92.6	92.6	92.6	0
11:09	92.6	92.6	92.6	92.6	0
11:08	92.6	92.6	92.6	92.6	0
11:07	92.6	92.6	92.6	92.6	7
11:06	91.4	91.4	91.4	91.4	0
11:05	91.4	91.4	91.4	91.4	1
11:04	91.4	91.4	91.4	91.4	9
11:03	91.9	91.9	91.9	91.9	0
11:02	91.9	91.9	91.9	91.9	2
11:01	92	92	92	92	0
11:00	92	91.8	92	91.8	5
10:59	91.9	91.7	91.9	91.7	7
10:58	91.2	91.4	91.4	91.2	27
10:57	92.8	92.8	92.8	92.8	0
10:56	92.8	92.8	92.8	92.8	0
10:55	92.8	92.8	92.8	92.8	0
10:54	92.8	92.8	92.8	92.8	0
10:53	92.8	92.8	92.8	92.8	0
10:52	92.8	92.8	92.8	92.8	0
10:51	92.8	92.8	92.8	92.8	0
10:50	92.8	92.8	92.8	92.8	0
10:49	92.8	92.8	92.8	92.8	0
10:48	92.8	92.8	92.8	92.8	0
10:47	92.8	92.8	92.8	92.8	0
10:46	92.8	92.6	92.8	92.6	14
10:45	92.6	92.6	92.6	92.6	0
10:44	92.6	92.6	92.6	92.6	0
10:43	92.6	92.6	92.6	92.6	0
10:42	92.6	92.6	92.6	92.6	0
10:41	92.6	92.6	92.6	92.6	0
10:40	92.6	92.6	92.6	92.6	0
10:39	92.6	92.6	92.6	92.6	5
10:38	93.1	93.1	93.1	93.1	0
10:37	93.1	93.1	93.1	93.1	6
10:36	93.8	93.8	93.8	93.8	0
10:35	93.8	93.8	93.8	93.8	0
10:34	93.8	93.8	93.8	93.8	0
10:33	93.8	93.8	93.8	93.8	0
10:32	93.8	93.8	93.8	93.8	0
10:31	93.8	93.7	93.8	93.7	3
10:30	93.2	93.2	93.2	93.2	11
10:29	94	94	94	94	0
10:28	94	94	94	94	0
10:27	94	94	94	94	0
10:26	94	94	94	94	0
10:25	94	94	94	94	0
10:24	94	94	94	94	12
10:23	93.8	93.8	93.8	93.8	14
10:22	92.7	92.7	92.7	92.7	4
10:21	93.9	93.9	93.9	93.9	0
10:20	93.9	93.9	93.9	93.9	0
10:19	93.9	93.9	93.9	93.9	0
10:18	93.9	93.9	93.9	93.9	0
10:17	93.9	93.9	93.9	93.9	0
10:16	93.9	93.9	93.9	93.9	0
10:15	93.9	93.9	93.9	93.9	10
10:14	93.5	93.5	93.5	93.5	0
10:13	93.5	93.5	93.5	93.5	0
10:12	93.5	93.5	93.5	93.5	0
10:11	93.5	93.2	93.5	93.2	26
10:10	93.4	93.4	93.4	93.4	0
10:09	93.4	93.4	93.4	93.4	0
10:08	93.4	93.4	93.4	93.4	0
10:07	93.4	93.4	93.4	93.4	0
10:06	93.4	93.4	93.4	93.4	2
10:05	93.8	93.8	93.8	93.8	2
10:04	94.2	94.2	94.2	94.2	0
10:03	94.2	94.2	94.2	94.2	10
10:02	94.3	94.3	94.3	94.3	25
10:01	93.6	93.6	93.6	93.6	5
10:00	94.1	94.1	94.1	94.1	0
09:59	94.1	94.2	94.2	94.1	4
09:58	95	95	95	95	0
09:57	95	95	95	95	0
09:56	95	95	95	95	3
09:55	94.1	94.1	94.1	94.1	2
09:54	94.9	94.9	94.9	94.9	1
09:53	95	95	95	95	0
09:52	95	95	95	95	1
09:51	95	95	95	95	3
09:50	95.6	95.6	95.6	95.6	14
09:49	96	96	96	96	19
09:48	96	96	96	96	0
09:47	96	96.1	96.1	96	8
09:46	96	96	96	96	0
09:45	96	96	96	96	6
09:44	97.4	97.4	97.4	97.4	0
09:43	97.4	97.4	97.4	97.4	0
09:42	97.4	97.4	97.4	97.4	0
09:41	97.4	97.4	97.4	97.4	0
09:40	97.4	97.4	97.4	97.4	19
09:39	96.7	96.7	96.7	96.7	0
09:38	96.7	96.7	96.7	96.7	0
09:37	96.7	96.7	96.7	96.7	0
09:36	96.7	96.7	96.7	96.7	0
09:35	96.7	96.7	96.7	96.7	0
09:34	96.7	96.7	96.7	96.7	0
09:33	96.7	96.7	96.7	96.7	1
09:32	98	98	98	98	0
09:31	98	98	98	98	0
09:30	98	98	98	98	5
09:29	98.7	98.7	98.7	98.7	8
09:28	96.7	96.7	96.7	96.7	0
09:27	96.7	96.7	96.7	96.7	0
09:26	96.7	96.7	96.7	96.7	0
09:25	96.7	96.7	96.7	96.7	0
09:24	96.7	96.7	96.7	96.7	0
09:23	96.7	96.7	96.7	96.7	0
09:22	96.7	96.7	96.7	96.7	0
09:21	96.7	96.7	96.7	96.7	0
09:20	96.7	98.1	98.1	96.7	16
09:19	97.3	96.5	99.4	96.5	25
09:18	95.2	94.5	95.2	94.5	13
09:17	96.3	96.3	96.3	96.3	0
09:16	96.3	96.3	96.3	96.3	0
09:15	96.3	94.6	96.3	94.6	27
09:14	97.9	97.9	97.9	97.9	0
09:13	97.9	98.3	98.3	97.9	8
09:12	98.4	98.2	98.4	98.2	15
09:11	99	99	99	99	4
09:10	100.5	100.5	100.5	100.5	8
09:09	101	101	101	101	0
09:08	101	101	101	101	4
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	103	103	102.5	7
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	104	103.5	3
09:02	103	103.5	103.5	103	10
09:01	102.5	103	103	102.5	13

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)