成交	16.60	昨收	15.25
漲跌	1.35	開盤	15.75
漲跌幅	8.85%	最高	16.75
買進	16.60	最低	15.20
賣出	16.65	單量	52
漲停價	16.75	總量	1441
跌停價	13.75	昨量	280

委買價	委買量	委賣價	委賣量
16.60	24	16.65	11
16.55	27	16.70	11
16.50	8	16.75	240
16.45	2	0	0
16.40	2	0	0

時間	成交	開	高	低	量
13:30	16.6	16.6	16.6	16.6	50
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.7	16.7	0
13:24	16.7	16.65	16.7	16.65	13
13:23	16.65	16.65	16.65	16.65	0
13:22	16.65	16.65	16.65	16.65	6
13:21	16.6	16.6	16.6	16.6	13
13:20	16.65	16.65	16.65	16.65	0
13:19	16.65	16.65	16.65	16.65	0
13:18	16.65	16.65	16.65	16.65	0
13:17	16.65	16.65	16.65	16.65	2
13:16	16.65	16.6	16.65	16.6	8
13:15	16.6	16.6	16.6	16.6	0
13:14	16.6	16.6	16.6	16.6	0
13:13	16.6	16.6	16.6	16.6	2
13:12	16.6	16.6	16.6	16.6	10
13:11	16.55	16.55	16.55	16.55	4
13:10	16.6	16.6	16.6	16.6	0
13:09	16.6	16.6	16.65	16.6	9
13:08	16.55	16.55	16.55	16.55	3
13:07	16.55	16.55	16.55	16.55	2
13:06	16.55	16.55	16.55	16.55	0
13:05	16.55	16.55	16.55	16.55	4
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.6	16.6	16.55	4
13:02	16.6	16.6	16.6	16.6	2
13:01	16.65	16.65	16.65	16.65	0
13:00	16.65	16.65	16.65	16.65	4
12:59	16.6	16.6	16.6	16.6	2
12:58	16.6	16.6	16.6	16.6	0
12:57	16.6	16.6	16.6	16.6	0
12:56	16.6	16.6	16.6	16.6	1
12:55	16.65	16.65	16.65	16.65	0
12:54	16.65	16.65	16.65	16.65	1
12:53	16.7	16.7	16.7	16.55	13
12:52	16.7	16.75	16.75	16.6	26
12:51	16.75	16.65	16.75	16.65	66
12:50	16.65	16.65	16.65	16.65	1
12:49	16.65	16.65	16.65	16.65	0
12:48	16.65	16.6	16.65	16.6	5
12:47	16.55	16.55	16.55	16.55	3
12:46	16.4	16.4	16.4	16.4	0
12:45	16.4	16.4	16.4	16.4	5
12:44	16.45	16.5	16.55	16.45	19
12:43	16.55	16.55	16.55	16.55	0
12:42	16.55	16.55	16.55	16.55	1
12:41	16.55	16.6	16.6	16.55	11
12:40	16.6	16.6	16.6	16.6	2
12:39	16.6	16.6	16.6	16.6	3
12:38	16.6	16.6	16.6	16.6	2
12:37	16.65	16.65	16.65	16.65	1
12:36	16.6	16.6	16.6	16.6	25
12:35	16.6	16.6	16.6	16.6	2
12:34	16.6	16.65	16.65	16.6	2
12:33	16.65	16.6	16.65	16.6	5
12:32	16.55	16.6	16.6	16.55	10
12:31	16.65	16.65	16.65	16.6	5
12:30	16.65	16.65	16.65	16.65	3
12:29	16.7	16.6	16.7	16.6	7
12:28	16.7	16.7	16.7	16.65	13
12:27	16.7	16.7	16.75	16.7	46
12:26	16.7	16.55	16.75	16.55	114
12:25	16.7	16.7	16.7	16.7	10
12:24	16.7	16.3	16.7	16.3	133
12:23	16.3	16.3	16.3	16.3	0
12:22	16.3	16.3	16.3	16.3	0
12:21	16.3	16.3	16.3	16.3	1
12:20	16.3	16.3	16.3	16.3	7
12:19	16.3	16.3	16.3	16.3	3
12:18	16.3	16.3	16.3	16.3	0
12:17	16.3	16.25	16.3	16.25	4
12:16	16.2	16.2	16.2	16.2	3
12:15	16.3	16.3	16.3	16.3	0
12:14	16.3	16.3	16.3	16.3	0
12:13	16.3	16.3	16.3	16.3	0
12:12	16.3	16.3	16.3	16.3	2
12:11	16.3	16.3	16.3	16.3	0
12:10	16.3	16.3	16.3	16.3	1
12:09	16.45	16.3	16.45	16.05	37
12:08	16.3	16.3	16.3	16.3	0
12:07	16.3	16.3	16.3	16.3	1
12:06	16.2	16.1	16.2	16.1	3
12:05	15.9	16.1	16.1	15.9	30
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	1
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.25	16.25	16.2	5
12:00	16.2	16.2	16.2	16.2	15
11:59	16.2	16.15	16.2	16.15	21
11:58	16.1	16.05	16.1	16.05	15
11:57	16	16	16	16	5
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	2
11:54	15.9	15.9	15.9	15.9	1
11:53	15.95	15.95	15.95	15.95	0
11:52	15.95	15.95	15.95	15.95	0
11:51	15.95	15.95	15.95	15.95	4
11:50	15.95	15.95	16	15.95	16
11:49	15.9	15.9	15.9	15.9	0
11:48	15.9	15.9	15.9	15.9	2
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	0
11:45	15.8	15.8	15.8	15.8	0
11:44	15.8	15.85	15.85	15.8	11
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	0
11:41	15.85	15.85	15.85	15.85	0
11:40	15.85	15.85	15.85	15.85	0
11:39	15.85	15.85	15.85	15.85	12
11:38	15.9	15.9	15.9	15.9	0
11:37	15.9	15.9	15.9	15.9	1
11:36	15.9	15.9	15.9	15.9	1
11:35	15.95	15.95	15.95	15.95	5
11:34	15.95	15.95	15.95	15.95	1
11:33	15.9	15.95	15.95	15.9	7
11:32	15.9	15.9	15.9	15.9	4
11:31	15.9	15.9	15.9	15.9	7
11:30	15.75	15.75	15.75	15.75	0
11:29	15.75	15.75	15.75	15.75	12
11:28	15.8	15.9	15.9	15.8	3
11:27	15.9	15.6	15.9	15.6	179
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	3
11:23	15.6	15.6	15.6	15.6	10
11:22	15.6	15.6	15.6	15.6	1
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	1
11:18	15.6	15.6	15.6	15.6	2
11:17	15.6	15.6	15.6	15.6	9
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.7	15.7	15.6	4
11:06	15.75	15.75	15.75	15.75	0
11:05	15.75	15.75	15.75	15.75	5
11:04	15.75	15.75	15.75	15.75	3
11:03	15.75	15.65	15.75	15.65	15
11:02	15.65	15.45	15.65	15.45	132
11:01	15.4	15.4	15.4	15.4	0
11:00	15.4	15.4	15.4	15.4	0
10:59	15.4	15.4	15.4	15.4	1
10:58	15.45	15.45	15.45	15.45	0
10:57	15.45	15.45	15.45	15.45	0
10:56	15.45	15.45	15.45	15.45	2
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	0
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	1
10:30	15.5	15.5	15.5	15.5	0
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.5	15.5	15.5	0
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	1
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.4	15.5	15.4	13
10:15	15.45	15.3	15.45	15.3	20
10:14	15.25	15.25	15.25	15.25	0
10:13	15.25	15.25	15.25	15.25	3
10:12	15.3	15.3	15.3	15.3	0
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	0
10:07	15.3	15.3	15.3	15.3	0
10:06	15.3	15.3	15.3	15.3	0
10:05	15.3	15.3	15.3	15.3	0
10:04	15.3	15.3	15.3	15.3	1
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	1
10:01	15.3	15.3	15.3	15.3	2
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	0
09:58	15.3	15.3	15.3	15.3	0
09:57	15.3	15.3	15.3	15.3	1
09:56	15.2	15.2	15.2	15.2	0
09:55	15.2	15.2	15.2	15.2	1
09:54	15.3	15.3	15.3	15.3	0
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	2
09:49	15.3	15.3	15.3	15.3	1
09:48	15.2	15.2	15.2	15.2	0
09:47	15.2	15.2	15.2	15.2	0
09:46	15.2	15.2	15.2	15.2	0
09:45	15.2	15.2	15.2	15.2	0
09:44	15.2	15.2	15.2	15.2	2
09:43	15.2	15.2	15.2	15.2	0
09:42	15.2	15.2	15.2	15.2	2
09:41	15.2	15.2	15.2	15.2	0
09:40	15.2	15.2	15.2	15.2	0
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.35	15.35	15.2	43
09:37	15.4	15.4	15.4	15.4	0
09:36	15.4	15.4	15.4	15.4	1
09:35	15.35	15.35	15.35	15.35	3
09:34	15.3	15.3	15.3	15.3	0
09:33	15.3	15.3	15.3	15.3	0
09:32	15.3	15.3	15.3	15.3	0
09:31	15.3	15.3	15.3	15.3	0
09:30	15.3	15.3	15.3	15.3	0
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	0
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.4	15.4	15.3	29
09:22	15.4	15.4	15.4	15.4	0
09:21	15.4	15.4	15.4	15.4	1
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.5	15.5	15.5	1
09:16	15.55	15.55	15.55	15.55	0
09:15	15.55	15.55	15.55	15.55	0
09:14	15.55	15.55	15.55	15.55	1
09:13	15.45	15.45	15.45	15.45	0
09:12	15.45	15.45	15.45	15.45	0
09:11	15.45	15.45	15.45	15.45	2
09:10	15.45	15.45	15.45	15.45	0
09:09	15.45	15.45	15.45	15.45	3
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	2
09:06	15.5	15.5	15.5	15.5	11
09:05	15.65	15.65	15.65	15.65	2
09:04	15.75	15.75	15.75	15.75	0
09:03	15.75	15.75	15.75	15.75	0
09:02	15.75	15.75	15.75	15.75	0
09:01	15.75	15.75	15.75	15.75	8

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)