成交	173.00	昨收	183.50
漲跌	-10.50	開盤	186.00
漲跌幅	-5.72%	最高	186.00
買進	172.50	最低	171.50
賣出	173.50	單量	1
漲停價	201.50	總量	603
跌停價	165.50	昨量	1350

委買價	委買量	委賣價	委賣量
172.50	6	173.50	2
172.00	13	174.50	5
171.50	76	175.00	2
171.00	24	175.50	5
170.50	41	176.00	4

時間	成交	開	高	低	量
13:30	173	173	173	173	26
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174.5	175	174	7
13:24	174	173.5	174	173.5	7
13:23	173.5	173.5	173.5	173.5	7
13:22	174	174	174	174	1
13:21	174	174	174	174	2
13:20	173.5	173.5	173.5	173.5	0
13:19	173.5	173.5	173.5	173.5	2
13:18	173.5	173.5	173.5	173.5	1
13:17	174	174	174	174	0
13:16	174	174	174	174	1
13:15	173.5	173.5	174	173.5	4
13:14	173.5	173.5	173.5	173.5	0
13:13	173.5	173.5	173.5	173.5	0
13:12	173.5	173.5	173.5	173.5	0
13:11	173.5	173.5	173.5	173.5	0
13:10	173.5	173.5	173.5	173.5	0
13:09	173.5	173.5	173.5	173.5	1
13:08	174	174	174	174	0
13:07	174	174	174	174	2
13:06	174.5	174.5	174.5	174.5	0
13:05	174.5	174.5	174.5	174.5	2
13:04	174	174	174	174	2
13:03	173.5	173.5	173.5	173.5	0
13:02	173.5	173.5	173.5	173.5	0
13:01	173.5	173.5	173.5	173.5	0
13:00	173.5	173.5	173.5	173.5	0
12:59	173.5	173.5	173.5	173.5	0
12:58	173.5	173.5	173.5	173.5	0
12:57	173.5	173.5	173.5	173.5	1
12:56	173.5	173.5	173.5	173.5	0
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	0
12:53	173.5	173.5	173.5	173.5	0
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	0
12:50	173.5	173.5	173.5	173.5	0
12:49	173.5	173.5	173.5	173.5	0
12:48	173.5	174	174	173.5	2
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	1
12:44	174	173.5	174	173.5	7
12:43	173.5	173.5	173.5	173.5	0
12:42	173.5	173.5	173.5	173.5	2
12:41	173.5	173.5	173.5	173.5	2
12:40	173.5	173.5	173.5	173.5	0
12:39	173.5	173.5	173.5	173.5	0
12:38	173.5	173.5	173.5	173.5	0
12:37	173.5	173.5	173.5	173.5	0
12:36	173.5	174	174	173.5	2
12:35	173.5	173.5	173.5	173.5	6
12:34	173	173	173	173	1
12:33	172.5	172.5	172.5	172.5	0
12:32	172.5	172.5	172.5	172.5	0
12:31	172.5	172.5	172.5	172.5	1
12:30	172.5	172.5	172.5	172.5	0
12:29	172.5	172.5	172.5	172.5	0
12:28	172.5	172.5	172.5	172.5	0
12:27	172.5	172.5	172.5	172.5	0
12:26	172.5	173	173	172.5	4
12:25	173	173	173	173	0
12:24	173	173	173	173	0
12:23	173	173	173	173	5
12:22	172	172	172	172	0
12:21	172	172	172	172	0
12:20	172	172	172	172	0
12:19	172	172	172	172	0
12:18	172	172	172	172	0
12:17	172	172	172	172	0
12:16	172	172	172	172	1
12:15	172	172	172	172	0
12:14	172	172	172	172	0
12:13	172	172	172	172	0
12:12	172	172	172	172	0
12:11	172	172	172	172	0
12:10	172	172	172	172	0
12:09	172	172	172	172	0
12:08	172	172	172	172	0
12:07	172	172	172	172	0
12:06	172	172	172	172	2
12:05	171.5	172	172	171.5	2
12:04	172	172	172	172	0
12:03	172	172	172	172	0
12:02	172	172	172	172	1
12:01	172	172	172	172	0
12:00	172	172	172	172	0
11:59	172	172	172	172	5
11:58	171.5	171.5	171.5	171.5	0
11:57	171.5	171.5	171.5	171.5	0
11:56	171.5	171.5	171.5	171.5	0
11:55	171.5	171.5	171.5	171.5	0
11:54	171.5	171.5	171.5	171.5	1
11:53	172	172	172	172	2
11:52	171.5	171.5	171.5	171.5	0
11:51	171.5	171.5	171.5	171.5	0
11:50	171.5	171.5	171.5	171.5	0
11:49	171.5	172	172	171.5	2
11:48	172	172	172	172	0
11:47	172	172	172	172	0
11:46	172	172	172	172	4
11:45	172	172	172	172	0
11:44	172	172	172	172	2
11:43	172	172	172	172	1
11:42	172	172	172	172	16
11:41	172	172	172	172	0
11:40	172	172	172	172	2
11:39	172	172.5	172.5	172	2
11:38	172.5	172.5	172.5	172.5	0
11:37	172.5	172.5	172.5	172.5	0
11:36	172.5	172.5	172.5	172.5	2
11:35	172.5	172.5	172.5	172.5	5
11:34	172	172	172	172	0
11:33	172	172	172	172	0
11:32	172	172	172	172	0
11:31	172	172	172	172	1
11:30	172	172	172	172	2
11:29	172.5	172.5	172.5	172.5	0
11:28	172.5	172.5	172.5	172.5	4
11:27	173	173	173	173	0
11:26	173	173	173	173	0
11:25	173	173	173	173	3
11:24	173.5	173.5	173.5	173.5	0
11:23	173.5	173.5	173.5	173.5	0
11:22	173.5	173.5	173.5	173.5	0
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	1
11:19	173	173	173	173	0
11:18	173	173	173	173	0
11:17	173	173	173	173	1
11:16	173	173	173	173	0
11:15	173	173	173	173	4
11:14	173	173	173	173	0
11:13	173	173	173	173	10
11:12	173	173	173	173	1
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	1
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	1
11:06	173.5	173.5	173.5	173.5	0
11:05	173.5	173.5	173.5	173.5	0
11:04	173.5	173.5	173.5	173.5	0
11:03	173.5	173.5	173.5	173.5	2
11:02	174	174	174	174	0
11:01	174	173.5	174	173.5	8
11:00	174	174	174	174	1
10:59	174	174	174	174	10
10:58	174.5	174.5	174.5	174.5	0
10:57	174.5	174.5	174.5	174.5	0
10:56	174.5	174.5	174.5	174.5	3
10:55	174	175	175	174	34
10:54	175.5	175.5	175.5	175.5	0
10:53	175.5	175.5	175.5	175.5	1
10:52	175.5	175.5	175.5	175.5	0
10:51	175.5	175.5	175.5	175.5	0
10:50	175.5	175.5	175.5	175.5	3
10:49	175.5	175.5	175.5	175.5	0
10:48	175.5	175.5	175.5	175.5	0
10:47	175.5	175.5	175.5	175.5	1
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	1
10:44	175.5	176	176	175.5	5
10:43	176	176	176	176	0
10:42	176	176	176	176	0
10:41	176	176	176	176	0
10:40	176	176	176	176	11
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	1
10:36	176	176	176	176	1
10:35	176	176	176	176	0
10:34	176	176	176	176	3
10:33	176.5	176.5	176.5	176.5	13
10:32	177	177	177	177	3
10:31	177	177	177	177	0
10:30	177	177	177	177	1
10:29	177	177	177	177	0
10:28	177	177	177	177	3
10:27	176	176	176	176	0
10:26	176	176	176	176	0
10:25	176	176	176	176	0
10:24	176	176	176	176	0
10:23	176	176	176	176	2
10:22	176.5	176.5	176.5	176.5	0
10:21	176.5	176.5	176.5	176.5	1
10:20	176.5	176	176.5	176	8
10:19	176	176	176	176	0
10:18	176	176	176	176	3
10:17	176	176	176	176	5
10:16	177	177	177	177	0
10:15	177	177	177	177	0
10:14	177	177	177	177	0
10:13	177	177	177	177	2
10:12	177	177.5	177.5	177	7
10:11	177.5	177.5	177.5	177.5	0
10:10	177.5	177.5	177.5	177.5	2
10:09	178	177.5	178	177.5	10
10:08	178	178	178	178	0
10:07	178	178	178	178	0
10:06	178	178	178	178	0
10:05	178	178	178	178	0
10:04	178	178	178	178	0
10:03	178	178	178	178	0
10:02	178	178	178	178	0
10:01	178	178	178	178	0
10:00	178	178	178	178	0
09:59	178	178	178	178	0
09:58	178	178	178	178	0
09:57	178	178	178	178	0
09:56	178	178	178	178	0
09:55	178	178	178	178	0
09:54	178	178	178	178	7
09:53	178.5	178.5	178.5	178.5	0
09:52	178.5	178.5	178.5	178.5	0
09:51	178.5	178.5	178.5	178.5	0
09:50	178.5	178.5	178.5	178.5	0
09:49	178.5	178.5	178.5	178.5	4
09:48	179	179	179	179	0
09:47	179	179	179	179	0
09:46	179	179	179	179	0
09:45	179	179	179	179	0
09:44	179	179	179	179	0
09:43	179	179	179	179	9
09:42	179.5	179.5	179.5	179.5	0
09:41	179.5	179.5	179.5	179.5	0
09:40	179.5	179.5	179.5	179.5	0
09:39	179.5	179.5	179.5	179.5	0
09:38	179.5	179.5	179.5	179.5	0
09:37	179.5	179.5	179.5	179.5	0
09:36	179.5	179.5	179.5	179.5	0
09:35	179.5	179.5	179.5	179.5	0
09:34	179.5	179.5	179.5	179.5	4
09:33	178.5	178.5	178.5	178.5	2
09:32	177.5	177.5	177.5	177.5	0
09:31	177.5	177.5	177.5	177.5	0
09:30	177.5	177	177.5	176	36
09:29	178	178	178	178	1
09:28	178	178	178	178	1
09:27	178	178.5	178.5	178	10
09:26	178.5	178.5	178.5	178.5	2
09:25	178	178	178	178	0
09:24	178	178	178	178	0
09:23	178	177.5	178	177	13
09:22	177.5	178	178	177.5	9
09:21	178.5	178.5	178.5	178.5	5
09:20	179.5	179.5	179.5	179.5	2
09:19	179	178.5	179	178.5	7
09:18	178.5	179.5	179.5	178.5	7
09:17	179.5	179.5	179.5	179.5	6
09:16	179.5	179.5	179.5	179.5	12
09:15	181	181	181	181	3
09:14	182	182	182	182	0
09:13	182	182	182	182	0
09:12	182	182	182	182	6
09:11	183	183	183	183	4
09:10	183	183	183	183	6
09:09	182	182	182	182	3
09:08	181	181	181	181	3
09:07	180.5	180	180.5	180	9
09:06	180	180.5	180.5	180	5
09:05	180.5	179.5	180.5	179.5	16
09:04	179.5	180	180	179.5	36
09:03	181.5	182	182	181.5	8
09:02	183	186	186	183	13
09:01	186	186	186	185	43

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)