成交	152.00	昨收	151.50
漲跌	0.50	開盤	150.50
漲跌幅	0.33%	最高	153.50
買進	152.00	最低	149.00
賣出	152.50	單量	1
漲停價	166.50	總量	820
跌停價	136.50	昨量	1345

委買價	委買量	委賣價	委賣量
152.00	2	152.50	10
151.50	18	153.00	31
151.00	28	153.50	36
150.50	31	154.00	32
150.00	30	154.50	16

時間	成交	開	高	低	量
13:30	152	152	152	152	37
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	6
13:24	152	152	152	152	0
13:23	152	152	152	152	0
13:22	152	152	152	152	0
13:21	152	152	152	152	10
13:20	152	152	152	152	16
13:19	152.5	152.5	152.5	152.5	0
13:18	152.5	152.5	152.5	152.5	0
13:17	152.5	152.5	152.5	152.5	0
13:16	152.5	152.5	152.5	152.5	2
13:15	152.5	152.5	152.5	152.5	3
13:14	152	152	152	152	2
13:13	152	152	152	152	2
13:12	152	152	152	152	5
13:11	151.5	151.5	151.5	151.5	6
13:10	151.5	151.5	151.5	151.5	7
13:09	152	152	152	152	1
13:08	152	152	152	152	0
13:07	152	152	152	152	1
13:06	152	152	152	152	2
13:05	152	152	152	152	2
13:04	152	152	152	152	0
13:03	152	152	152	152	0
13:02	152	152	152	152	2
13:01	152	152	152	152	0
13:00	152	152	152	152	0
12:59	152	152	152	152	0
12:58	152	152	152	152	1
12:57	152	152	152	152	0
12:56	152	152	152	152	2
12:55	152	152	152	152	2
12:54	152	152	152	152	0
12:53	152	152	152	152	4
12:52	152	152	152	152	3
12:51	152	152	152	152	0
12:50	152	152	152	152	1
12:49	152	152	152	152	0
12:48	152	152	152	152	3
12:47	152.5	152.5	152.5	152.5	2
12:46	152.5	152.5	152.5	152.5	4
12:45	152.5	152.5	152.5	152.5	7
12:44	152	152	152	152	7
12:43	152	152	152	152	0
12:42	152	151.5	152	151.5	8
12:41	151.5	151.5	151.5	151.5	0
12:40	151.5	151.5	151.5	151.5	0
12:39	151.5	151.5	151.5	151.5	2
12:38	151.5	151.5	151.5	151.5	0
12:37	151.5	151.5	151.5	151.5	1
12:36	152	152	152	152	3
12:35	152	152	152	152	1
12:34	152	152	152	152	1
12:33	152	152	152	152	1
12:32	152	152	152	152	5
12:31	152	152	152	152	2
12:30	152	152	152	152	0
12:29	152	152	152	152	1
12:28	152	152	152	152	0
12:27	152	152	152	152	0
12:26	152	152	152	152	0
12:25	152	152	152	152	0
12:24	152	152	152	152	1
12:23	152	152	152	152	0
12:22	152	152	152	152	0
12:21	152	152	152	152	0
12:20	152	152	152	152	0
12:19	152	152	152	152	2
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	8
12:16	152	152	152	152	4
12:15	152	152	152	152	0
12:14	152	152	152	152	0
12:13	152	152	152	152	1
12:12	151.5	151.5	151.5	151.5	0
12:11	151.5	151.5	151.5	151.5	1
12:10	152	152	152	152	1
12:09	152	152	152	152	0
12:08	152	152	152	152	2
12:07	152	152	152	152	5
12:06	152	152	152	152	3
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152	152.5	152	2
12:02	152	152	152	152	0
12:01	152	152	152	152	4
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	0
11:58	152.5	152.5	152.5	152.5	1
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	1
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	1
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152.5	1
11:45	152.5	152.5	152.5	152.5	0
11:44	152.5	152.5	152.5	152.5	3
11:43	152.5	152.5	152.5	152.5	2
11:42	152.5	152.5	152.5	152.5	0
11:41	152.5	152.5	152.5	152.5	1
11:40	152.5	152.5	152.5	152.5	0
11:39	152.5	152.5	152.5	152.5	0
11:38	152.5	152.5	152.5	152.5	0
11:37	152.5	152.5	152.5	152.5	1
11:36	152.5	152.5	152.5	152.5	0
11:35	152.5	152.5	152.5	152.5	0
11:34	152.5	152.5	152.5	152.5	2
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	0
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	3
11:24	152.5	152.5	152.5	152.5	0
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	1
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	2
11:18	152.5	152.5	152.5	152.5	2
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	4
11:14	152.5	152.5	152.5	152.5	1
11:13	153	152	153	152	16
11:12	152	152	152	152	2
11:11	151.5	151.5	151.5	151.5	0
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151.5	151.5	151.5	0
11:07	151.5	151.5	151.5	151.5	0
11:06	151.5	151.5	151.5	151.5	0
11:05	151.5	151.5	151.5	151.5	2
11:04	152	152	152	152	1
11:03	152	152	152	152	0
11:02	152	152	152	152	1
11:01	152	152	152	152	1
11:00	152	152	152	152	0
10:59	152	152	152	152	0
10:58	152	152	152	152	0
10:57	152	152	152	152	3
10:56	151.5	151.5	151.5	151.5	0
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	6
10:52	151.5	151.5	151.5	151.5	2
10:51	152	152	152	152	0
10:50	152	152	152	152	2
10:49	152	152	152	152	2
10:48	152	152	152	152	12
10:47	152	152.5	152.5	152	30
10:46	152.5	152.5	152.5	152.5	0
10:45	152.5	152.5	152.5	152.5	2
10:44	152.5	152.5	152.5	152.5	0
10:43	152.5	152.5	152.5	152.5	0
10:42	152.5	152.5	152.5	152.5	0
10:41	152.5	152.5	152.5	152.5	0
10:40	152.5	152.5	152.5	152.5	2
10:39	152.5	152.5	152.5	152.5	0
10:38	152.5	152.5	152.5	152.5	0
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	1
10:34	153	153	153	153	0
10:33	153	153	153	153	0
10:32	153	153	153	153	4
10:31	153	153	153	153	0
10:30	153	153	153	153	2
10:29	153	153	153	153	0
10:28	153	153	153	153	2
10:27	153	153	153	153	2
10:26	153	153	153	153	0
10:25	153	153	153	153	0
10:24	153	153	153	153	0
10:23	153	153	153	153	0
10:22	153	153	153	153	0
10:21	153	153	153	153	0
10:20	153	153	153	153	0
10:19	153	153	153	153	5
10:18	153	153	153	153	7
10:17	153	153	153	153	2
10:16	153	153	153	152.5	6
10:15	153	153	153	153	0
10:14	153	153	153	153	6
10:13	153	153	153	153	8
10:12	153	153	153	153	2
10:11	153	153	153	153	2
10:10	153	153	153	153	1
10:09	153	153.5	153.5	153	16
10:08	153.5	153.5	153.5	153.5	1
10:07	153.5	153.5	153.5	153.5	2
10:06	153.5	153.5	153.5	153.5	4
10:05	153.5	153.5	153.5	153.5	3
10:04	153	153	153	153	19
10:03	152	152	152	152	0
10:02	152	152.5	152.5	152	9
10:01	152.5	152.5	152.5	152.5	0
10:00	152.5	152.5	152.5	152.5	2
09:59	152.5	152.5	152.5	152.5	0
09:58	152.5	152.5	152.5	152.5	2
09:57	152.5	152.5	152.5	152.5	2
09:56	152.5	152.5	152.5	152	5
09:55	152.5	152.5	152.5	152.5	3
09:54	152.5	152.5	152.5	152.5	3
09:53	152.5	152.5	152.5	152.5	2
09:52	153	153	153	152.5	11
09:51	152.5	152.5	152.5	152.5	1
09:50	153	153	153	153	1
09:49	153	153	153	153	12
09:48	153	153	153	153	7
09:47	153	153	153	153	0
09:46	153	153	153	153	4
09:45	153	153	153	153	2
09:44	153	153	153	153	5
09:43	153	153.5	153.5	153	29
09:42	153.5	153	153.5	153	27
09:41	153	153	153	153	31
09:40	152.5	152.5	152.5	152.5	3
09:39	152.5	152.5	152.5	152.5	5
09:38	152	152	152	152	9
09:37	152	152	152	152	13
09:36	151.5	151.5	151.5	151.5	3
09:35	152	152	152	152	0
09:34	152	152	152	152	5
09:33	152	152	152	152	18
09:32	151.5	151.5	151.5	151.5	0
09:31	151.5	151.5	151.5	151.5	0
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	151.5	151.5	151.5	2
09:28	151.5	151.5	151.5	151.5	2
09:27	151.5	151.5	151.5	151.5	11
09:26	151.5	151	151.5	151	4
09:25	151	151	151	151	4
09:24	151	151	151	151	8
09:23	150.5	150.5	150.5	150.5	0
09:22	150.5	150	150.5	150	14
09:21	149.5	149.5	149.5	149.5	1
09:20	149.5	149.5	149.5	149.5	6
09:19	149.5	149.5	149.5	149	4
09:18	149.5	149.5	149.5	149.5	0
09:17	149.5	149.5	149.5	149.5	2
09:16	149.5	149.5	149.5	149.5	0
09:15	149.5	149.5	149.5	149.5	10
09:14	149.5	149.5	149.5	149.5	11
09:13	150	150	150	150	12
09:12	150	150	150	150	30
09:11	151.5	151.5	151.5	151.5	0
09:10	151.5	151.5	151.5	151.5	0
09:09	151.5	151.5	151.5	151.5	0
09:08	151.5	151.5	151.5	151.5	0
09:07	151.5	151.5	151.5	151.5	7
09:06	151.5	151.5	152	151	19
09:05	151.5	151.5	151.5	151.5	8
09:04	150.5	150	150.5	150	26
09:03	150.5	150.5	150.5	150.5	1
09:02	150.5	150.5	150.5	150.5	2
09:01	150.5	150.5	151	150.5	18

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)