成交	317.00	昨收	322.00
漲跌	-5.00	開盤	322.00
漲跌幅	-1.55%	最高	323.00
買進	317.00	最低	311.50
賣出	317.50	單量	62
漲停價	354.00	總量	2091
跌停價	290.00	昨量	2615

委買價	委買量	委賣價	委賣量
317.00	16	317.50	4
316.50	4	318.00	7
316.00	16	318.50	10
315.50	17	319.00	11
315.00	33	319.50	21

時間	成交	開	高	低	量
13:30	317	317	317	317	60
13:29	317	317	317	317	0
13:28	317	317	317	317	0
13:27	317	317	317	317	0
13:26	317	317	317	317	0
13:25	317	317	317	317	5
13:24	317	316.5	317	316.5	8
13:23	317	317.5	317.5	317	7
13:22	317.5	316.5	317.5	316.5	8
13:21	316.5	317	317	316.5	3
13:20	316	316.5	316.5	316	6
13:19	316.5	316.5	316.5	316.5	12
13:18	316	316	316	316	1
13:17	316.5	316.5	316.5	316.5	1
13:16	316.5	316.5	316.5	316.5	8
13:15	316.5	316.5	316.5	316.5	2
13:14	316.5	316.5	316.5	316.5	1
13:13	316.5	316.5	316.5	316.5	5
13:12	316	316	316	316	1
13:11	316	316.5	316.5	316	6
13:10	315.5	316	316	315.5	5
13:09	316	316	316	316	2
13:08	316	316	316	316	3
13:07	316	316	316.5	316	12
13:06	315.5	315.5	315.5	315.5	1
13:05	315	315	315	315	0
13:04	315	315.5	315.5	315	3
13:03	315	316	316	315	2
13:02	315.5	315.5	315.5	315	6
13:01	315	315	315	315	2
13:00	315.5	315.5	315.5	315.5	6
12:59	315.5	315.5	315.5	315.5	5
12:58	316	316	316	316	0
12:57	316	316	316.5	316	4
12:56	316	316	316	316	5
12:55	316	316	316	316	1
12:54	316	316	316	315.5	3
12:53	315.5	315.5	315.5	315.5	0
12:52	315.5	315.5	315.5	315.5	0
12:51	315.5	315.5	315.5	315.5	1
12:50	316	316	316	316	1
12:49	315.5	315.5	315.5	315.5	1
12:48	315.5	315.5	315.5	315.5	0
12:47	315.5	315.5	315.5	315.5	0
12:46	315.5	315.5	315.5	315.5	1
12:45	316.5	316.5	316.5	316.5	0
12:44	316.5	316	316.5	316	3
12:43	315.5	315.5	315.5	315.5	1
12:42	316	316	316	316	0
12:41	316	316	316	316	1
12:40	315.5	316	316	315.5	4
12:39	315.5	315	315.5	315	10
12:38	315	315	315	315	1
12:37	315	315	315	315	2
12:36	315	315	315	315	0
12:35	315	315	315	315	0
12:34	315	315	315	315	3
12:33	315	315	315	315	0
12:32	315	315	315	315	0
12:31	315	315.5	315.5	315	2
12:30	315.5	315	315.5	315	7
12:29	315	315	315	315	8
12:28	315	315	315	315	1
12:27	315	315	315	315	0
12:26	315	315	315	315	1
12:25	315	315	315	315	1
12:24	315	315	315	315	0
12:23	315	315	315	315	2
12:22	315	315	315	315	11
12:21	314.5	315	315	314.5	16
12:20	315	315	315	315	11
12:19	314.5	314.5	315	314.5	4
12:18	314.5	314.5	314.5	314.5	10
12:17	314.5	314.5	314.5	314.5	1
12:16	314.5	314.5	314.5	314.5	1
12:15	314.5	314.5	314.5	314.5	3
12:14	314.5	314.5	314.5	314.5	1
12:13	314.5	314.5	314.5	314.5	3
12:12	314.5	315	315	314.5	5
12:11	315	315.5	315.5	315	2
12:10	315	315	315	315	0
12:09	315	315	315	315	1
12:08	314.5	314.5	314.5	314.5	1
12:07	315	315	315	315	0
12:06	315	315	315	315	2
12:05	315	315	315	315	3
12:04	315.5	315.5	315.5	315.5	1
12:03	315.5	315.5	315.5	315.5	1
12:02	315.5	315.5	315.5	315.5	2
12:01	316	316	316	316	6
12:00	315.5	315.5	315.5	315.5	1
11:59	315.5	316	316	315.5	14
11:58	316.5	316.5	316.5	316.5	0
11:57	316.5	315	316.5	315	23
11:56	315	314.5	315	314.5	4
11:55	314.5	314.5	314.5	314.5	5
11:54	314.5	314.5	314.5	314.5	4
11:53	314.5	314.5	314.5	314.5	1
11:52	315	315	315	315	6
11:51	315	315	315	315	4
11:50	315	315	315	315	10
11:49	315.5	315.5	315.5	315.5	6
11:48	315.5	315.5	315.5	315.5	1
11:47	316	315.5	316	315.5	9
11:46	315	315	315	315	0
11:45	315	315	315	315	0
11:44	315	315	315	315	1
11:43	315	315	315	315	1
11:42	315	315	315	315	2
11:41	314.5	314.5	314.5	314.5	1
11:40	315	315	315	315	0
11:39	315	314.5	315	314.5	2
11:38	315	315	315	315	32
11:37	315	315.5	315.5	315	3
11:36	315	315	315	315	6
11:35	315.5	315.5	315.5	315.5	1
11:34	315.5	315.5	315.5	315.5	5
11:33	315	315	315	315	2
11:32	315	315	315	315	0
11:31	315	315	315	315	4
11:30	315.5	315.5	315.5	315.5	22
11:29	316	316	316	316	0
11:28	316	316	316	316	0
11:27	316	316	316	315.5	16
11:26	316.5	316.5	316.5	316.5	1
11:25	316	316	316	316	3
11:24	315.5	315.5	315.5	315.5	1
11:23	316	316	316	316	11
11:22	316	316	316	316	4
11:21	316	316	316	316	0
11:20	316	316	316	316	0
11:19	316	316	316	316	0
11:18	316	316	316	316	6
11:17	316	316	316	316	0
11:16	316	316	316	316	0
11:15	316	316	316	316	1
11:14	316	316	316	316	0
11:13	316	316	316	316	2
11:12	316	316	316	316	0
11:11	316	316	316	316	0
11:10	316	316	316	316	0
11:09	316	316	316	316	2
11:08	316	316	316	316	0
11:07	316	316	316	316	0
11:06	316	316	316	316	13
11:05	316.5	316	316.5	316	4
11:04	316	316	316	316	0
11:03	316	316	316	316	9
11:02	317	317	317	317	0
11:01	317	317	317	317	11
11:00	316.5	316.5	316.5	316.5	0
10:59	316.5	316.5	316.5	316.5	0
10:58	316.5	316.5	316.5	316.5	0
10:57	316.5	316.5	316.5	316.5	0
10:56	316.5	316.5	316.5	316.5	0
10:55	316.5	316.5	316.5	316.5	3
10:54	317	317	317	317	2
10:53	316.5	316.5	316.5	316.5	0
10:52	316.5	316.5	316.5	316.5	3
10:51	316.5	316	316.5	316	10
10:50	316.5	316.5	316.5	316.5	0
10:49	316.5	316.5	316.5	316.5	0
10:48	316.5	316.5	316.5	316.5	0
10:47	316.5	316.5	316.5	316.5	0
10:46	316.5	316.5	316.5	316.5	0
10:45	316.5	316.5	316.5	316.5	0
10:44	316.5	316.5	316.5	316.5	0
10:43	316.5	316.5	316.5	316.5	3
10:42	317	317	317	317	3
10:41	317	317	317	317	10
10:40	317	317	317	317	1
10:39	317.5	317.5	317.5	317.5	16
10:38	317.5	317.5	317.5	317.5	5
10:37	318.5	318.5	318.5	318.5	0
10:36	318.5	318.5	318.5	318.5	8
10:35	318	318	318	318	1
10:34	318	318	318	318	0
10:33	318	318	318	318	0
10:32	318	318	318	318	2
10:31	318	318	318	318	10
10:30	318.5	318.5	318.5	318.5	0
10:29	318.5	318.5	318.5	318.5	0
10:28	318.5	318.5	318.5	318.5	0
10:27	318.5	318.5	318.5	318.5	0
10:26	318.5	318.5	318.5	318.5	0
10:25	318.5	318.5	318.5	318.5	0
10:24	318.5	318.5	318.5	318.5	11
10:23	318.5	318.5	318.5	318.5	1
10:22	318.5	318.5	318.5	318.5	4
10:21	318	318	318	318	3
10:20	318	318	318	318	7
10:19	318.5	318.5	318.5	318.5	12
10:18	318	318	318	318	5
10:17	317.5	317.5	317.5	317.5	8
10:16	316.5	316.5	316.5	316.5	0
10:15	316.5	316.5	316.5	316.5	5
10:14	317	317	317	317	2
10:13	317	316.5	317	316.5	3
10:12	316.5	316.5	316.5	316.5	12
10:11	317	317	317	317	3
10:10	317	317	317	317	13
10:09	317	317	317	317	4
10:08	317	317	317	317	0
10:07	317	317	317	317	0
10:06	317	317	317	317	8
10:05	317	317	317	317	3
10:04	317	317	317	317	2
10:03	316.5	316.5	316.5	316.5	0
10:02	316.5	317	317	316.5	10
10:01	317	317	317	317	0
10:00	317	317	317	317	3
09:59	317	317.5	317.5	317	20
09:58	317.5	317.5	317.5	317.5	0
09:57	317.5	317.5	317.5	317.5	7
09:56	317.5	317.5	317.5	317.5	5
09:55	317.5	317.5	317.5	317.5	2
09:54	317.5	317.5	317.5	317.5	7
09:53	316.5	316.5	316.5	316.5	0
09:52	316.5	316.5	316.5	316.5	0
09:51	316.5	316.5	316.5	316.5	0
09:50	316.5	316.5	316.5	316.5	3
09:49	316	316.5	316.5	316	9
09:48	316.5	316.5	316.5	316.5	0
09:47	316.5	316.5	316.5	316.5	0
09:46	316.5	316.5	316.5	316.5	0
09:45	316.5	316.5	316.5	316.5	4
09:44	316.5	316.5	316.5	316.5	0
09:43	316.5	316.5	316.5	316.5	0
09:42	316.5	316	316.5	316	2
09:41	316	316	316	316	7
09:40	317	317	317	317	7
09:39	318	318	318	318	0
09:38	318	318	318	318	0
09:37	318	318	318	318	1
09:36	318	318	318	318	12
09:35	316.5	316.5	316.5	316.5	13
09:34	317.5	317.5	317.5	317.5	0
09:33	317.5	317.5	317.5	317.5	10
09:32	317	317	317	317	12
09:31	315	315	315	315	0
09:30	315	315	315	315	6
09:29	314	314	314	314	6
09:28	313.5	313.5	313.5	313.5	5
09:27	313	311.5	313	311.5	45
09:26	313	313.5	313.5	312	115
09:25	314	314	314.5	314	55
09:24	314	314	314	314	12
09:23	314	314	314	314	9
09:22	315	314.5	315	314.5	38
09:21	314.5	314.5	314.5	314.5	13
09:20	315.5	315.5	315.5	315.5	5
09:19	314	313	314	313	81
09:18	315.5	313	315.5	313	131
09:17	312	315	315	312	250
09:16	315	316	316	315	93
09:15	316.5	317.5	317.5	316.5	42
09:14	318	318	318.5	318	34
09:13	318	319	319	318	15
09:12	319	319	319	318.5	30
09:11	319	320	320	319	61
09:10	320.5	320.5	320.5	320.5	7
09:09	320.5	320.5	320.5	320.5	6
09:08	321	320.5	321	320.5	6
09:07	320.5	320.5	320.5	320.5	0
09:06	320.5	322	322	320.5	56
09:05	323	323	323	323	2
09:04	323	322.5	323	322.5	11
09:03	322	321.5	322	321.5	9
09:02	322	323	323	322	5
09:01	321.5	322	322	321.5	68

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)