成交	314.50	昨收	315.50
漲跌	-1.00	開盤	316.00
漲跌幅	-0.32%	最高	317.50
買進	314.50	最低	312.00
賣出	315.00	單量	2
漲停價	347.00	總量	1305
跌停價	284.00	昨量	1269

委買價	委買量	委賣價	委賣量
314.50	16	315.00	3
314.00	40	315.50	3
313.50	28	316.00	7
313.00	43	316.50	3
312.50	30	317.00	18

時間	成交	開	高	低	量
13:30	314.5	314.5	314.5	314.5	61
13:29	314.5	314.5	314.5	314.5	0
13:28	314.5	314.5	314.5	314.5	0
13:27	314.5	314.5	314.5	314.5	0
13:26	314.5	314.5	314.5	314.5	0
13:25	314.5	314.5	314.5	314.5	5
13:24	314.5	314	314.5	313.5	33
13:23	314.5	314.5	314.5	314.5	9
13:22	314.5	314.5	314.5	314.5	2
13:21	314.5	315	315	314.5	2
13:20	315	315	315	315	0
13:19	315	314.5	315	314.5	4
13:18	314.5	314.5	314.5	314.5	2
13:17	314.5	314.5	314.5	314.5	0
13:16	314.5	314.5	314.5	314.5	3
13:15	315	315	315	315	2
13:14	314	314	314	314	2
13:13	314	314	314	314	8
13:12	314	314	314	314	0
13:11	314	313.5	314	313.5	12
13:10	314	314	314	314	0
13:09	314	314	314	314	3
13:08	314	314	314	314	0
13:07	314	314	314	314	2
13:06	314	314	314	314	6
13:05	314	314	314	314	0
13:04	314	314	314	314	0
13:03	314	314	314	314	3
13:02	314	314	314	314	1
13:01	314	314	314	314	2
13:00	314	314	314	314	3
12:59	314	314	314	314	5
12:58	314	314	314	314	3
12:57	314	314	314	314	2
12:56	314	314	314	314	3
12:55	314.5	314.5	314.5	314.5	4
12:54	314.5	314	314.5	314	2
12:53	314	314.5	314.5	314	4
12:52	314	314	314	314	3
12:51	314	314.5	314.5	314	2
12:50	314.5	314	314.5	314	3
12:49	314.5	314	314.5	314	5
12:48	314	314.5	314.5	314	2
12:47	314.5	314.5	315	314.5	18
12:46	314.5	314.5	314.5	314.5	3
12:45	314.5	314.5	315	314.5	6
12:44	314.5	314.5	314.5	314.5	2
12:43	314.5	315	315	314.5	18
12:42	315	315	315.5	315	3
12:41	315	315.5	315.5	315	6
12:40	316	316	316	316	3
12:39	316	315.5	316	315.5	2
12:38	315.5	315.5	315.5	315.5	0
12:37	315.5	315.5	315.5	315.5	0
12:36	315.5	315.5	315.5	315.5	2
12:35	316	315.5	316	315	7
12:34	315.5	315.5	315.5	315.5	2
12:33	315	315.5	315.5	315	2
12:32	315.5	315.5	315.5	315.5	1
12:31	315.5	315.5	315.5	315.5	1
12:30	315.5	315.5	315.5	315.5	0
12:29	315.5	315.5	315.5	315.5	2
12:28	315.5	315.5	315.5	315.5	0
12:27	315.5	316	316	315.5	3
12:26	315.5	316	316	315.5	3
12:25	315.5	315.5	315.5	315.5	0
12:24	315.5	315.5	315.5	315.5	4
12:23	315.5	315.5	315.5	315.5	0
12:22	315.5	315.5	315.5	315.5	12
12:21	315.5	315.5	315.5	315.5	0
12:20	315.5	315.5	315.5	315.5	2
12:19	316	316	316.5	316	3
12:18	316	316	316	316	1
12:17	316	316	316	316	3
12:16	316	316	316	316	0
12:15	316	316	316	316	5
12:14	316	316	316	316	2
12:13	316.5	316.5	316.5	316.5	1
12:12	316.5	316.5	316.5	316.5	2
12:11	316.5	316.5	316.5	316.5	5
12:10	316.5	316.5	316.5	316.5	8
12:09	316.5	316.5	316.5	316.5	1
12:08	316.5	317	317	316.5	6
12:07	317	317	317	317	2
12:06	317	317	317	317	2
12:05	317	316.5	317	316.5	3
12:04	317	317	317	317	1
12:03	317	317	317	317	3
12:02	317	317	317	317	1
12:01	317	317	317	317	9
12:00	317	317	317	317	2
11:59	317.5	317.5	317.5	317.5	2
11:58	317	317	317	317	2
11:57	317	317	317	317	1
11:56	317	317	317	317	0
11:55	317	317	317	317	8
11:54	317	317	317	317	3
11:53	317	317	317	317	1
11:52	317	317	317	317	2
11:51	317	317	317	317	0
11:50	317	317	317	317	1
11:49	317	317	317	317	1
11:48	317	317	317	317	1
11:47	317	317	317	317	0
11:46	317	317	317	317	1
11:45	317	317	317	317	1
11:44	317	317	317	317	2
11:43	317	317	317	317	1
11:42	317	317	317	317	1
11:41	317	317	317	317	5
11:40	317	317	317	317	0
11:39	317	317	317	317	3
11:38	317	317	317	317	3
11:37	317	317	317	317	6
11:36	317	317	317	317	5
11:35	317	317	317	317	0
11:34	317	317	317	317	1
11:33	317	317	317	317	0
11:32	317	317	317	317	3
11:31	317	317	317	317	1
11:30	317	317	317	317	2
11:29	317	317	317	317	9
11:28	317	317	317	317	0
11:27	317	317	317	317	0
11:26	317	317	317	317	0
11:25	317	317	317	317	0
11:24	317	317	317	317	0
11:23	317	317	317	317	15
11:22	317.5	317.5	317.5	317.5	6
11:21	317.5	317.5	317.5	317	51
11:20	316.5	316.5	316.5	316.5	0
11:19	316.5	315.5	316.5	315	44
11:18	316	316	316	316	1
11:17	315.5	315	316	315	20
11:16	315	315	315	315	9
11:15	315.5	315.5	315.5	315.5	4
11:14	315.5	315.5	315.5	315.5	5
11:13	316	316	316	316	0
11:12	316	316	316	316	1
11:11	316	316	316	316	2
11:10	315.5	315.5	315.5	315.5	2
11:09	315.5	315.5	315.5	315.5	0
11:08	315.5	315.5	315.5	315.5	4
11:07	315.5	316	316	315.5	6
11:06	316	316	316	316	5
11:05	316	316	316	316	0
11:04	316	316.5	316.5	316	2
11:03	316	316	316	316	3
11:02	316	316.5	316.5	316	17
11:01	316.5	316.5	316.5	316.5	0
11:00	316.5	316.5	316.5	316.5	7
10:59	317	317	317	317	0
10:58	317	317	317	317	0
10:57	317	316.5	317	316.5	3
10:56	316.5	316.5	316.5	316.5	0
10:55	316.5	316.5	316.5	316.5	0
10:54	316.5	316.5	316.5	316.5	2
10:53	317	317	317	317	2
10:52	317	316.5	317	316.5	14
10:51	316.5	316	316.5	316	6
10:50	316	316	316	316	43
10:49	315.5	315.5	315.5	315.5	3
10:48	315.5	315.5	315.5	315.5	3
10:47	315.5	315	315.5	315	13
10:46	315.5	315.5	315.5	315.5	1
10:45	315.5	315.5	315.5	315.5	2
10:44	315.5	316	316	315.5	4
10:43	315.5	315.5	315.5	315.5	0
10:42	315.5	315.5	315.5	315.5	1
10:41	315.5	315.5	315.5	315.5	1
10:40	315.5	315	315.5	315	26
10:39	315.5	315.5	315.5	315.5	0
10:38	315.5	315.5	315.5	315.5	0
10:37	315.5	315	315.5	315	5
10:36	315	315	315	315	0
10:35	315	315	315	315	5
10:34	315	315	315	315	12
10:33	314.5	314.5	314.5	314.5	0
10:32	314.5	314.5	314.5	314.5	0
10:31	314.5	315	315	314.5	9
10:30	315	315	315	315	0
10:29	315	315	315	315	15
10:28	315	315	315	315	0
10:27	315	315	315	315	0
10:26	315	315	315	315	0
10:25	315	315	315	315	0
10:24	315	315	315	315	0
10:23	315	314.5	315	314.5	2
10:22	314.5	314.5	314.5	314.5	3
10:21	314.5	314.5	314.5	314.5	6
10:20	314.5	314.5	314.5	314.5	0
10:19	314.5	314.5	314.5	314.5	7
10:18	314.5	314.5	314.5	314.5	0
10:17	314.5	314	314.5	314	3
10:16	314.5	314.5	314.5	314.5	1
10:15	314	314	314	314	2
10:14	314	314	314	314	1
10:13	314	314	314	314	1
10:12	314	314	314	314	6
10:11	314.5	314.5	314.5	314.5	0
10:10	314.5	314.5	314.5	314.5	3
10:09	314	314	314	314	1
10:08	314	314	314	314	0
10:07	314	314	314	314	0
10:06	314	314	314	314	0
10:05	314	314	314	314	0
10:04	314	314	314	314	1
10:03	314.5	314.5	314.5	314.5	5
10:02	314	314.5	314.5	314	5
10:01	314.5	314.5	314.5	314.5	4
10:00	314.5	314.5	314.5	314.5	3
09:59	314	314	314	314	0
09:58	314	314	314	314	3
09:57	314	314.5	314.5	314	29
09:56	315.5	315.5	315.5	315.5	0
09:55	315.5	315.5	315.5	315.5	0
09:54	315.5	315.5	315.5	315.5	7
09:53	315.5	315.5	315.5	315.5	0
09:52	315.5	315.5	315.5	315.5	0
09:51	315.5	316	316	315.5	8
09:50	315.5	316.5	316.5	315.5	15
09:49	316	316	316	316	34
09:48	315	315	315	315	7
09:47	314.5	314.5	314.5	314.5	2
09:46	314.5	314.5	314.5	314.5	2
09:45	314.5	315	315	314.5	9
09:44	315	315	315	315	9
09:43	315	315	315	315	0
09:42	315	315	315	315	1
09:41	314.5	314.5	314.5	314.5	0
09:40	314.5	314.5	314.5	314.5	0
09:39	314.5	314.5	314.5	314.5	0
09:38	314.5	314	314.5	314	13
09:37	313.5	313.5	313.5	313.5	15
09:36	313.5	313.5	313.5	313.5	0
09:35	313.5	313.5	313.5	313.5	5
09:34	313	313	313	313	20
09:33	313	313	313	313	0
09:32	313	313	313	313	0
09:31	313	313	313	313	7
09:30	313	313	313	313	1
09:29	313	312.5	313	312.5	2
09:28	312.5	313	313	312.5	20
09:27	312.5	312	312.5	312	7
09:26	312	312	312	312	6
09:25	312	312.5	312.5	312	18
09:24	312	313	313	312	40
09:23	313.5	314.5	314.5	313.5	24
09:22	315.5	314	315.5	314	15
09:21	314.5	314.5	314.5	314.5	24
09:20	315.5	316	316	315.5	7
09:19	316	316	316	316	0
09:18	316	316	316	316	11
09:17	315	315	315	315	0
09:16	315	315.5	315.5	315	16
09:15	315	315	315	315	2
09:14	315	315	315	315	1
09:13	315	315	315	315	9
09:12	315	315	315	315	0
09:11	315	315	315	315	1
09:10	315	315	315	315	3
09:09	314.5	315	315	314.5	9
09:08	315	315	315	315	0
09:07	315	315	315	315	0
09:06	315	315	315	315	5
09:05	315	315	315	315	14
09:04	314.5	314.5	314.5	314.5	0
09:03	314.5	314.5	314.5	314.5	1
09:02	314.5	314.5	314.5	314.5	7
09:01	315	316	316	315	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)