| 成交 |
420.00 |
昨收 |
422.00 |
| 漲跌 |
-2.00 |
開盤 |
417.00 |
| 漲跌幅 |
-0.47% |
最高 |
420.50 |
| 買進 |
419.00 |
最低 |
411.00 |
| 賣出 |
420.00 |
單量 |
3 |
| 漲停價 |
464.00 |
總量 |
1608 |
| 跌停價 |
380.00 |
昨量 |
1057 |
51.21% 內盤(698)(665)外盤 48.79%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 419.00 |
13 |
420.00 |
23 |
| 417.50 |
3 |
420.50 |
31 |
| 417.00 |
2 |
421.00 |
24 |
| 416.50 |
20 |
421.50 |
15 |
| 416.00 |
13 |
422.00 |
60 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 420 | 420 | 420 | 420 | 238 |
| 13:29 | 418 | 418 | 418 | 418 | 0 |
| 13:28 | 418 | 418 | 418 | 418 | 0 |
| 13:27 | 418 | 418 | 418 | 418 | 0 |
| 13:26 | 418 | 418 | 418 | 418 | 0 |
| 13:25 | 418 | 418 | 420 | 418 | 24 |
| 13:24 | 419.5 | 419.5 | 419.5 | 419.5 | 4 |
| 13:23 | 418.5 | 418.5 | 419.5 | 418.5 | 17 |
| 13:22 | 418 | 419.5 | 420 | 418 | 36 |
| 13:21 | 419.5 | 419.5 | 419.5 | 419.5 | 10 |
| 13:20 | 418 | 419.5 | 419.5 | 418 | 12 |
| 13:19 | 418 | 419 | 419 | 418 | 20 |
| 13:18 | 418 | 418.5 | 418.5 | 418 | 13 |
| 13:17 | 418.5 | 418.5 | 418.5 | 418.5 | 9 |
| 13:16 | 418 | 418 | 418 | 418 | 0 |
| 13:15 | 418 | 418.5 | 418.5 | 418 | 25 |
| 13:14 | 418 | 418.5 | 418.5 | 418 | 5 |
| 13:13 | 418.5 | 418 | 418.5 | 418 | 34 |
| 13:12 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 13:11 | 416.5 | 418.5 | 418.5 | 416.5 | 6 |
| 13:10 | 418.5 | 418 | 418.5 | 418 | 27 |
| 13:09 | 418 | 418 | 418 | 418 | 7 |
| 13:08 | 417 | 417 | 417 | 417 | 0 |
| 13:07 | 417 | 419 | 419 | 417 | 13 |
| 13:06 | 418.5 | 419.5 | 419.5 | 418.5 | 30 |
| 13:05 | 419 | 419 | 419 | 419 | 3 |
| 13:04 | 419 | 418 | 419 | 418 | 35 |
| 13:03 | 417.5 | 417 | 417.5 | 417 | 24 |
| 13:02 | 417 | 417 | 417 | 417 | 1 |
| 13:01 | 417 | 417 | 417 | 417 | 5 |
| 13:00 | 416 | 416 | 416 | 416 | 1 |
| 12:59 | 417.5 | 417.5 | 417.5 | 417.5 | 1 |
| 12:58 | 417 | 417.5 | 417.5 | 417 | 20 |
| 12:57 | 417 | 417 | 417 | 417 | 0 |
| 12:56 | 417 | 417 | 417 | 417 | 1 |
| 12:55 | 417 | 417 | 417 | 417 | 1 |
| 12:54 | 417.5 | 418 | 418 | 417.5 | 23 |
| 12:53 | 418 | 417.5 | 418 | 417.5 | 4 |
| 12:52 | 417.5 | 417.5 | 417.5 | 417.5 | 3 |
| 12:51 | 417.5 | 417.5 | 417.5 | 417.5 | 7 |
| 12:50 | 417.5 | 417.5 | 417.5 | 417.5 | 8 |
| 12:49 | 417 | 417.5 | 417.5 | 417 | 2 |
| 12:48 | 417.5 | 417.5 | 417.5 | 417.5 | 5 |
| 12:47 | 418 | 418 | 418 | 418 | 3 |
| 12:46 | 418 | 418 | 418 | 417 | 4 |
| 12:45 | 418 | 417.5 | 418 | 417.5 | 10 |
| 12:44 | 417 | 417 | 417 | 417 | 8 |
| 12:43 | 417 | 417 | 417 | 417 | 6 |
| 12:42 | 417 | 416.5 | 417 | 416.5 | 5 |
| 12:41 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 12:40 | 416.5 | 416.5 | 416.5 | 416.5 | 5 |
| 12:39 | 416.5 | 416.5 | 416.5 | 416.5 | 3 |
| 12:38 | 416.5 | 416.5 | 416.5 | 416.5 | 6 |
| 12:37 | 416 | 416 | 416 | 416 | 1 |
| 12:36 | 416 | 416 | 416 | 416 | 5 |
| 12:35 | 416 | 416 | 416 | 416 | 2 |
| 12:34 | 416 | 416.5 | 416.5 | 416 | 25 |
| 12:33 | 416.5 | 416.5 | 416.5 | 416.5 | 10 |
| 12:32 | 416 | 416 | 416 | 416 | 6 |
| 12:31 | 416 | 416 | 416 | 416 | 1 |
| 12:30 | 416 | 416 | 416 | 416 | 0 |
| 12:29 | 416 | 416 | 416.5 | 416 | 6 |
| 12:28 | 416 | 416 | 416 | 416 | 0 |
| 12:27 | 416 | 416 | 416 | 416 | 4 |
| 12:26 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 12:25 | 416 | 416 | 416 | 416 | 9 |
| 12:24 | 415.5 | 415.5 | 415.5 | 415.5 | 5 |
| 12:23 | 415.5 | 415.5 | 415.5 | 415.5 | 2 |
| 12:22 | 415.5 | 415 | 415.5 | 415 | 11 |
| 12:21 | 415 | 415 | 415 | 415 | 5 |
| 12:20 | 414.5 | 414.5 | 414.5 | 414.5 | 1 |
| 12:19 | 414.5 | 414.5 | 414.5 | 414.5 | 1 |
| 12:18 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 12:17 | 414.5 | 415.5 | 415.5 | 414.5 | 21 |
| 12:16 | 415 | 415 | 415 | 415 | 2 |
| 12:15 | 414.5 | 414.5 | 415 | 414.5 | 9 |
| 12:14 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 12:13 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 12:12 | 414.5 | 415 | 415 | 414.5 | 7 |
| 12:11 | 415 | 415 | 415 | 415 | 1 |
| 12:10 | 415 | 415 | 415 | 415 | 2 |
| 12:09 | 415 | 415 | 415 | 415 | 1 |
| 12:08 | 415 | 415 | 415 | 415 | 1 |
| 12:07 | 415 | 415 | 415 | 415 | 2 |
| 12:06 | 415 | 415.5 | 415.5 | 415 | 11 |
| 12:05 | 415.5 | 415.5 | 415.5 | 415.5 | 6 |
| 12:04 | 415 | 415 | 415 | 415 | 1 |
| 12:03 | 415 | 415 | 415 | 415 | 0 |
| 12:02 | 415 | 415 | 415 | 415 | 0 |
| 12:01 | 415 | 415.5 | 415.5 | 415 | 5 |
| 12:00 | 415 | 415 | 415 | 415 | 0 |
| 11:59 | 415 | 415 | 415 | 415 | 0 |
| 11:58 | 415 | 415.5 | 415.5 | 415 | 9 |
| 11:57 | 416 | 416 | 416 | 416 | 7 |
| 11:56 | 416 | 416 | 416 | 416 | 2 |
| 11:55 | 416 | 416 | 416 | 416 | 3 |
| 11:54 | 415.5 | 415.5 | 415.5 | 415.5 | 2 |
| 11:53 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 11:52 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
| 11:51 | 415.5 | 415.5 | 415.5 | 415.5 | 6 |
| 11:50 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 11:49 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
| 11:48 | 415.5 | 416 | 416 | 415.5 | 18 |
| 11:47 | 415.5 | 415.5 | 416 | 415.5 | 8 |
| 11:46 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
| 11:45 | 415.5 | 414.5 | 415.5 | 414.5 | 12 |
| 11:44 | 414 | 414 | 414 | 414 | 0 |
| 11:43 | 414 | 413.5 | 414 | 413.5 | 6 |
| 11:42 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 11:41 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 11:40 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 11:39 | 413.5 | 413.5 | 413.5 | 413.5 | 7 |
| 11:38 | 413 | 413 | 413 | 413 | 8 |
| 11:37 | 413 | 413 | 413 | 413 | 0 |
| 11:36 | 413 | 413 | 413 | 413 | 0 |
| 11:35 | 413 | 413 | 413 | 413 | 1 |
| 11:34 | 413 | 413 | 413 | 413 | 6 |
| 11:33 | 413 | 413 | 413 | 413 | 1 |
| 11:32 | 413 | 413 | 413 | 413 | 1 |
| 11:31 | 413 | 413 | 413 | 413 | 11 |
| 11:30 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 11:29 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 11:28 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 11:27 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 11:26 | 412.5 | 412.5 | 412.5 | 412.5 | 13 |
| 11:25 | 411 | 411 | 411 | 411 | 0 |
| 11:24 | 411 | 411 | 411 | 411 | 0 |
| 11:23 | 411 | 411 | 411 | 411 | 3 |
| 11:22 | 411 | 411.5 | 411.5 | 411 | 33 |
| 11:21 | 412.5 | 413 | 413 | 412.5 | 30 |
| 11:20 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 11:19 | 412.5 | 412.5 | 412.5 | 412.5 | 0 |
| 11:18 | 412.5 | 412.5 | 412.5 | 412.5 | 13 |
| 11:17 | 412 | 412 | 412 | 412 | 0 |
| 11:16 | 412 | 412 | 412 | 412 | 0 |
| 11:15 | 412 | 412 | 412 | 412 | 2 |
| 11:14 | 412 | 412 | 412 | 412 | 1 |
| 11:13 | 412 | 412 | 412 | 412 | 0 |
| 11:12 | 412 | 412 | 412 | 412 | 32 |
| 11:11 | 413 | 413 | 413 | 413 | 8 |
| 11:10 | 413 | 413 | 413 | 413 | 0 |
| 11:09 | 413 | 413 | 413 | 413 | 0 |
| 11:08 | 413 | 413 | 413 | 413 | 0 |
| 11:07 | 413 | 414 | 414 | 413 | 25 |
| 11:06 | 414 | 414 | 414 | 414 | 3 |
| 11:05 | 414 | 414 | 414 | 414 | 0 |
| 11:04 | 414 | 414 | 414 | 414 | 18 |
| 11:03 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 11:02 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 11:01 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 11:00 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 10:59 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 10:58 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 10:57 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 10:56 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 10:55 | 414.5 | 414 | 414.5 | 414 | 20 |
| 10:54 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 10:53 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 10:52 | 413.5 | 413.5 | 413.5 | 413.5 | 0 |
| 10:51 | 413.5 | 413.5 | 413.5 | 413.5 | 17 |
| 10:50 | 417 | 417 | 417 | 417 | 0 |
| 10:49 | 417 | 417 | 417 | 417 | 0 |
| 10:48 | 417 | 417 | 417 | 417 | 0 |
| 10:47 | 417 | 417 | 417 | 417 | 2 |
| 10:46 | 416.5 | 416.5 | 416.5 | 416.5 | 1 |
| 10:45 | 417 | 417 | 417 | 417 | 2 |
| 10:44 | 417 | 417 | 417 | 417 | 18 |
| 10:43 | 415.5 | 415.5 | 415.5 | 415.5 | 7 |
| 10:42 | 415.5 | 416.5 | 416.5 | 415.5 | 6 |
| 10:41 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 10:40 | 416.5 | 416 | 416.5 | 416 | 5 |
| 10:39 | 416 | 416 | 416 | 416 | 0 |
| 10:38 | 416 | 415 | 416 | 415 | 8 |
| 10:37 | 415 | 415 | 415 | 415 | 3 |
| 10:36 | 415 | 415 | 415 | 415 | 3 |
| 10:35 | 415 | 415 | 415 | 415 | 1 |
| 10:34 | 415 | 415 | 415 | 415 | 8 |
| 10:33 | 415 | 415 | 415 | 415 | 0 |
| 10:32 | 415 | 415 | 415 | 415 | 0 |
| 10:31 | 415 | 415 | 415 | 415 | 0 |
| 10:30 | 415 | 415 | 415 | 415 | 2 |
| 10:29 | 415 | 415 | 415 | 415 | 0 |
| 10:28 | 415 | 415 | 415 | 415 | 3 |
| 10:27 | 415 | 415 | 415 | 415 | 0 |
| 10:26 | 415 | 415 | 415 | 415 | 3 |
| 10:25 | 414.5 | 414.5 | 414.5 | 414.5 | 0 |
| 10:24 | 414.5 | 414.5 | 414.5 | 414.5 | 2 |
| 10:23 | 414.5 | 414.5 | 414.5 | 414.5 | 2 |
| 10:22 | 414.5 | 414.5 | 414.5 | 414.5 | 1 |
| 10:21 | 415 | 415 | 415 | 415 | 1 |
| 10:20 | 415 | 415 | 415 | 414 | 5 |
| 10:19 | 415 | 415 | 415 | 415 | 0 |
| 10:18 | 415 | 415 | 415 | 415 | 1 |
| 10:17 | 415 | 415 | 415 | 415 | 2 |
| 10:16 | 414 | 414 | 414 | 414 | 6 |
| 10:15 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:14 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:13 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
| 10:12 | 415.5 | 415.5 | 415.5 | 415.5 | 3 |
| 10:11 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:10 | 415.5 | 415.5 | 415.5 | 414 | 3 |
| 10:09 | 415.5 | 415.5 | 415.5 | 415.5 | 2 |
| 10:08 | 415.5 | 415.5 | 415.5 | 415.5 | 1 |
| 10:07 | 415.5 | 415.5 | 415.5 | 415.5 | 3 |
| 10:06 | 415.5 | 415.5 | 415.5 | 415.5 | 2 |
| 10:05 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 10:04 | 415.5 | 414 | 415.5 | 414 | 4 |
| 10:03 | 415.5 | 415.5 | 415.5 | 415.5 | 2 |
| 10:02 | 416 | 416 | 416 | 416 | 7 |
| 10:01 | 416 | 416 | 416 | 416 | 0 |
| 10:00 | 416 | 416 | 416 | 416 | 11 |
| 09:59 | 415.5 | 415.5 | 415.5 | 415.5 | 0 |
| 09:58 | 415.5 | 415.5 | 415.5 | 415.5 | 18 |
| 09:57 | 413.5 | 413.5 | 413.5 | 413.5 | 1 |
| 09:56 | 413 | 413.5 | 413.5 | 413 | 18 |
| 09:55 | 413.5 | 413.5 | 413.5 | 413.5 | 5 |
| 09:54 | 413 | 413 | 413 | 413 | 1 |
| 09:53 | 413 | 413 | 413 | 413 | 6 |
| 09:52 | 413 | 413 | 413 | 413 | 0 |
| 09:51 | 413 | 413 | 413 | 413 | 2 |
| 09:50 | 413 | 413 | 413 | 413 | 4 |
| 09:49 | 413.5 | 414.5 | 414.5 | 413.5 | 45 |
| 09:48 | 415 | 415 | 415 | 415 | 0 |
| 09:47 | 415 | 415 | 415 | 415 | 0 |
| 09:46 | 415 | 415 | 415 | 415 | 0 |
| 09:45 | 415 | 415 | 415 | 415 | 0 |
| 09:44 | 415 | 415 | 415 | 415 | 0 |
| 09:43 | 415 | 415 | 415 | 415 | 8 |
| 09:42 | 415 | 415 | 415 | 415 | 0 |
| 09:41 | 415 | 415 | 415 | 415 | 0 |
| 09:40 | 415 | 415 | 415 | 415 | 7 |
| 09:39 | 415 | 415 | 415 | 415 | 0 |
| 09:38 | 415 | 415 | 415 | 415 | 7 |
| 09:37 | 416 | 416 | 416 | 416 | 0 |
| 09:36 | 416 | 416 | 416 | 416 | 0 |
| 09:35 | 416 | 416 | 416 | 416 | 0 |
| 09:34 | 416 | 415.5 | 416 | 415.5 | 13 |
| 09:33 | 415 | 415 | 415 | 415 | 0 |
| 09:32 | 415 | 415 | 415 | 415 | 0 |
| 09:31 | 415 | 415 | 415 | 415 | 0 |
| 09:30 | 415 | 415 | 415 | 415 | 0 |
| 09:29 | 415 | 415 | 415 | 415 | 0 |
| 09:28 | 415 | 415 | 415 | 415 | 2 |
| 09:27 | 415.5 | 417 | 417 | 415.5 | 14 |
| 09:26 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:25 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| 09:24 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:23 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:22 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:21 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| 09:20 | 416.5 | 416.5 | 416.5 | 416.5 | 4 |
| 09:19 | 417 | 417 | 417 | 417 | 0 |
| 09:18 | 417 | 416 | 417 | 416 | 21 |
| 09:17 | 416 | 416 | 416 | 416 | 0 |
| 09:16 | 416 | 416 | 416 | 416 | 0 |
| 09:15 | 416 | 416 | 416 | 416 | 0 |
| 09:14 | 416 | 416 | 416 | 416 | 2 |
| 09:13 | 417 | 417 | 417 | 417 | 0 |
| 09:12 | 417 | 417 | 417 | 417 | 0 |
| 09:11 | 417 | 417 | 417 | 417 | 0 |
| 09:10 | 417 | 417 | 417 | 417 | 0 |
| 09:09 | 417 | 417 | 417 | 417 | 1 |
| 09:08 | 417 | 417 | 417 | 417 | 2 |
| 09:07 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
| 09:06 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
| 09:05 | 417.5 | 417.5 | 417.5 | 417.5 | 0 |
| 09:04 | 417.5 | 417.5 | 418 | 416 | 10 |
| 09:03 | 417 | 416.5 | 417 | 416 | 11 |
| 09:02 | 416.5 | 417 | 417 | 415 | 40 |
| 09:01 | 417.5 | 418 | 418 | 417 | 14 |
上市
| 指數 |
27536.66 |
昨收 |
27866.94 |
| 漲跌 |
-330.28 |
高點 |
27740.66 |
| 漲跌幅 |
-1.19 |
低點 |
27355.67 |
| 成交金額 |
5249.54億 |
成交張數 |
9459630(張) |
| 5日均價 |
28134.61 |
5日均量 |
8158813(張) |
| 10日均價 |
28011.07 |
10日均量 |
7580354(張) |
| 30日均價 |
27613.07 |
30日均量 |
8189552(張) |
上櫃
| 指數 |
260.24 |
昨收 |
265.16 |
| 漲跌 |
-4.92 |
高點 |
265.67 |
| 漲跌幅 |
-1.86 |
低點 |
257.95 |
| 成交金額 |
1463.00億 |
成交張數 |
1973632(張) |
| 5日均價 |
264.67 |
5日均量 |
2009162(張) |
| 10日均價 |
262.59 |
10日均量 |
1880865(張) |
| 30日均價 |
258.30 |
30日均量 |
2001667(張) |