成交	444.00	昨收	451.50
漲跌	-7.50	開盤	452.50
漲跌幅	-1.66%	最高	454.00
買進	443.50	最低	440.50
賣出	444.00	單量	53
漲停價	496.50	總量	361
跌停價	406.50	昨量	514

委買價	委買量	委賣價	委賣量
443.50	1	444.00	5
442.50	1	444.50	9
442.00	2	445.00	5
441.00	2	445.50	1
440.50	8	446.00	8

時間	成交	開	高	低	量
13:30	444	444	444	444	55
13:29	441.5	441.5	441.5	441.5	0
13:28	441.5	441.5	441.5	441.5	0
13:27	441.5	441.5	441.5	441.5	0
13:26	441.5	441.5	441.5	441.5	0
13:25	441.5	441.5	441.5	441.5	5
13:24	442	442	442	442	3
13:23	442	442	442	442	0
13:22	442	442	442	442	1
13:21	442	442	442	442	0
13:20	442	442	442	442	3
13:19	441	441	441	441	0
13:18	441	441	441	441	0
13:17	441	441	441	441	0
13:16	441	441	441	441	0
13:15	441	442.5	442.5	441	2
13:14	441	440.5	441	440.5	6
13:13	440.5	440.5	440.5	440.5	0
13:12	440.5	441	441	440.5	3
13:11	440.5	441	441	440.5	8
13:10	441.5	441.5	441.5	441.5	2
13:09	442	442	442	442	2
13:08	442	442	442	442	0
13:07	442	442	442	442	0
13:06	442	442	442	442	0
13:05	442	442	442	442	0
13:04	442	442	442	442	5
13:03	442	442	442	442	0
13:02	442	442	442	442	0
13:01	442	442	442	442	0
13:00	442	442	442	442	0
12:59	442	442	442	442	1
12:58	442	442	442	442	0
12:57	442	442.5	442.5	442	8
12:56	442.5	443	443	442.5	6
12:55	443	443	443	443	1
12:54	443	443	443	443	0
12:53	443	443	443	443	0
12:52	443	443	443	443	0
12:51	443	443	443	443	0
12:50	443	443	443	443	0
12:49	443	443	443	443	0
12:48	443	443	443	443	0
12:47	443	443	443	443	0
12:46	443	443	443	443	0
12:45	443	443	443	443	0
12:44	443	443	443	443	1
12:43	443	443	443	443	0
12:42	443	443	443	443	0
12:41	443	443	443.5	443	4
12:40	443	443	443	443	0
12:39	443	443	443	443	0
12:38	443	443	443	443	0
12:37	443	443	443	443	0
12:36	443	443	443	443	0
12:35	443	443	443	443	0
12:34	443	443	443	443	0
12:33	443	443	443	443	0
12:32	443	443	443	443	0
12:31	443	443	443	443	6
12:30	443.5	443.5	443.5	443.5	0
12:29	443.5	443.5	443.5	443.5	1
12:28	443.5	443.5	443.5	443.5	1
12:27	443.5	443.5	443.5	443.5	3
12:26	443.5	443.5	443.5	443.5	2
12:25	443	443.5	443.5	443	4
12:24	444	444	444	444	0
12:23	444	444	444	444	0
12:22	444	444	444	444	1
12:21	444.5	444.5	444.5	444.5	0
12:20	444.5	444.5	444.5	444.5	0
12:19	444.5	444.5	444.5	444.5	0
12:18	444.5	444.5	444.5	444.5	0
12:17	444.5	444.5	444.5	444.5	0
12:16	444.5	444.5	444.5	444.5	0
12:15	444.5	444.5	444.5	444.5	0
12:14	444.5	444.5	444.5	444.5	0
12:13	444.5	444.5	444.5	444.5	0
12:12	444.5	444.5	444.5	444.5	0
12:11	444.5	444.5	444.5	444.5	0
12:10	444.5	444.5	444.5	444.5	0
12:09	444.5	444.5	444.5	444.5	0
12:08	444.5	444	444.5	444	4
12:07	444.5	444.5	444.5	444.5	0
12:06	444.5	444.5	444.5	444.5	0
12:05	444.5	444.5	444.5	444.5	0
12:04	444.5	444.5	444.5	444.5	0
12:03	444.5	444.5	444.5	444.5	0
12:02	444.5	444.5	444.5	444.5	0
12:01	444.5	444.5	444.5	444.5	3
12:00	445	445	445	445	0
11:59	445	445	445	445	0
11:58	445	445	445	445	0
11:57	445	445	445	445	0
11:56	445	445	445	445	0
11:55	445	445	445	445	0
11:54	445	445	445	445	0
11:53	445	445	445	445	0
11:52	445	445	445	445	0
11:51	445	445	445	445	0
11:50	445	445	445	445	0
11:49	445	445	445	445	0
11:48	445	445	445	445	0
11:47	445	444.5	445	444.5	4
11:46	444.5	444.5	444.5	444.5	0
11:45	444.5	444.5	444.5	444.5	0
11:44	444.5	444.5	444.5	444.5	0
11:43	444.5	444.5	444.5	444.5	0
11:42	444.5	444.5	444.5	444.5	0
11:41	444.5	444.5	444.5	444.5	0
11:40	444.5	444.5	444.5	444.5	0
11:39	444.5	444.5	444.5	444.5	0
11:38	444.5	444	444.5	444	11
11:37	444	444	444	444	0
11:36	444	444	444	444	0
11:35	444	444	444	444	1
11:34	444.5	444.5	444.5	444.5	1
11:33	444.5	444.5	444.5	444.5	2
11:32	445	445	445	445	0
11:31	445	445	445	445	1
11:30	445.5	445.5	445.5	445.5	1
11:29	445.5	445.5	445.5	445.5	1
11:28	445.5	445.5	445.5	445.5	0
11:27	445.5	445.5	445.5	445.5	0
11:26	445.5	445.5	445.5	445.5	0
11:25	445.5	445.5	445.5	445.5	0
11:24	445.5	445.5	445.5	445.5	0
11:23	445.5	445.5	445.5	445.5	0
11:22	445.5	445.5	445.5	445.5	1
11:21	445.5	445.5	445.5	445.5	0
11:20	445.5	445.5	445.5	445.5	0
11:19	445.5	445.5	445.5	445.5	0
11:18	445.5	445.5	445.5	445.5	0
11:17	445.5	445.5	445.5	445.5	0
11:16	445.5	445.5	445.5	445.5	0
11:15	445.5	445.5	445.5	445.5	0
11:14	445.5	445.5	445.5	445.5	1
11:13	446	446	446	446	0
11:12	446	446	446	446	0
11:11	446	446	446	446	0
11:10	446	446	446	446	0
11:09	446	446	446	446	0
11:08	446	446	446	446	0
11:07	446	446	446	446	0
11:06	446	446	446	446	0
11:05	446	446	446	446	1
11:04	446.5	446.5	446.5	446.5	0
11:03	446.5	446.5	446.5	446.5	2
11:02	446	446	446	446	0
11:01	446	446	446	446	0
11:00	446	446	446	446	0
10:59	446	446	446	446	0
10:58	446	446	446	446	0
10:57	446	446	446	446	0
10:56	446	446	446	446	0
10:55	446	446	446	446	0
10:54	446	446	446	446	0
10:53	446	446	446	446	0
10:52	446	446	446	446	0
10:51	446	446	446	446	0
10:50	446	446	446	446	1
10:49	446	446	446	446	4
10:48	447	447	447	447	2
10:47	446.5	446.5	446.5	446.5	0
10:46	446.5	446.5	446.5	446.5	0
10:45	446.5	446.5	446.5	446.5	0
10:44	446.5	446.5	446.5	446.5	0
10:43	446.5	446.5	446.5	446.5	0
10:42	446.5	446.5	446.5	446.5	0
10:41	446.5	446.5	446.5	446.5	0
10:40	446.5	446.5	446.5	446.5	2
10:39	446.5	446.5	446.5	446.5	0
10:38	446.5	446.5	446.5	446.5	1
10:37	446.5	446.5	446.5	446.5	0
10:36	446.5	446.5	446.5	446.5	0
10:35	446.5	446.5	446.5	446.5	0
10:34	446.5	446.5	446.5	446.5	0
10:33	446.5	446.5	448.5	446.5	12
10:32	446.5	446.5	446.5	446.5	3
10:31	446.5	446.5	446.5	446.5	0
10:30	446.5	446.5	446.5	446.5	0
10:29	446.5	446.5	446.5	446.5	0
10:28	446.5	446.5	446.5	446.5	0
10:27	446.5	446.5	446.5	446.5	0
10:26	446.5	446.5	446.5	446.5	0
10:25	446.5	446.5	446.5	446.5	0
10:24	446.5	446.5	446.5	446.5	0
10:23	446.5	446.5	446.5	446.5	0
10:22	446.5	446.5	446.5	446.5	0
10:21	446.5	446.5	446.5	446.5	0
10:20	446.5	446.5	446.5	446.5	0
10:19	446.5	446.5	446.5	446.5	0
10:18	446.5	446.5	446.5	446.5	0
10:17	446.5	446.5	446.5	446.5	0
10:16	446.5	446.5	446.5	446.5	0
10:15	446.5	445	446.5	445	6
10:14	445	445	445	445	1
10:13	444	445	445	444	11
10:12	445	445	445	445	0
10:11	445	445	445	445	3
10:10	445.5	445.5	445.5	445.5	2
10:09	445.5	445.5	445.5	445.5	0
10:08	445.5	445.5	445.5	445.5	1
10:07	446	446	446	446	0
10:06	446	446	446	446	0
10:05	446	446	446	446	2
10:04	446.5	446.5	446.5	446.5	0
10:03	446.5	446.5	446.5	446.5	3
10:02	446.5	446.5	446.5	446.5	1
10:01	447.5	447.5	447.5	447.5	0
10:00	447.5	447.5	447.5	447.5	0
09:59	447.5	447.5	447.5	447.5	0
09:58	447.5	447.5	447.5	447.5	1
09:57	447	447	447	447	0
09:56	447	447	447	447	0
09:55	447	448	448	447	5
09:54	448	448	448	448	0
09:53	448	448	448	448	0
09:52	448	448	448	448	1
09:51	448	448	448	448	0
09:50	448	447	448.5	447	11
09:49	446.5	446.5	446.5	446.5	4
09:48	446.5	446.5	446.5	446.5	3
09:47	447	447	447	447	0
09:46	447	447	447	447	0
09:45	447	447	447	447	0
09:44	447	447	447	447	0
09:43	447	447	447	447	0
09:42	447	447	447	447	0
09:41	447	447	447	447	0
09:40	447	447	447	447	1
09:39	448	448	448	448	0
09:38	448	448	448	448	0
09:37	448	448	448	448	1
09:36	448	447	448.5	446	11
09:35	447	447	447	447	1
09:34	448	448	448	448	2
09:33	448	448	448	448	1
09:32	448	448.5	448.5	448	6
09:31	449	449	449	449	4
09:30	449	449	449	449	1
09:29	449.5	449.5	449.5	449.5	3
09:28	450	450	450	450	1
09:27	450	450	450	450	1
09:26	450	449	450	449	3
09:25	449	448.5	449	448.5	5
09:24	448	448	448	448	1
09:23	449	449	449	449	2
09:22	449	449	449	449	2
09:21	450	450	450	450	1
09:20	450.5	450.5	450.5	450.5	1
09:19	451	452	452	451	5
09:18	453.5	453.5	453.5	453.5	1
09:17	452.5	452.5	452.5	452.5	1
09:16	454	454	454	454	0
09:15	454	453.5	454	453.5	6
09:14	453.5	453.5	453.5	453.5	0
09:13	453.5	453.5	453.5	453.5	0
09:12	453.5	454	454	453	4
09:11	451.5	451.5	451.5	451.5	1
09:10	452	451	452	451	7
09:09	449	449	449	449	0
09:08	449	448	449	447.5	8
09:07	448.5	448.5	448.5	448.5	3
09:06	450	450	450	450	4
09:05	450.5	450.5	450.5	450.5	5
09:04	451	452.5	452.5	451	4
09:03	453	453.5	453.5	453	3
09:02	454	453.5	454	453.5	4
09:01	454	452.5	454	452	9

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)