成交	415.50	昨收	422.00
漲跌	-6.50	開盤	426.00
漲跌幅	-1.54%	最高	428.00
買進	415.50	最低	414.00
賣出	416.00	單量	5
漲停價	464.00	總量	2030
跌停價	380.00	昨量	2470

委買價	委買量	委賣價	委賣量
415.50	17	416.00	2
415.00	57	416.50	20
414.50	15	417.00	1
414.00	68	418.00	5
413.50	3	418.50	9

時間	成交	開	高	低	量
13:30	415.5	415.5	415.5	415.5	112
13:29	416	416	416	416	0
13:28	416	416	416	416	0
13:27	416	416	416	416	0
13:26	416	416	416	416	0
13:25	416	415.5	417	415.5	11
13:24	415.5	416	416	415.5	6
13:23	416	415.5	416	415.5	4
13:22	415.5	416	416	415.5	8
13:21	415.5	415	415.5	415	22
13:20	415	415	415.5	415	4
13:19	415	415	415.5	415	4
13:18	415	415.5	415.5	415	34
13:17	415.5	415.5	415.5	415.5	1
13:16	415.5	415	415.5	415	4
13:15	415	415.5	415.5	415	6
13:14	415.5	415.5	416	415.5	14
13:13	415.5	415.5	415.5	415.5	1
13:12	415.5	415.5	415.5	415.5	7
13:11	415.5	415.5	415.5	415.5	0
13:10	415.5	416	416	415.5	6
13:09	416	416	416	416	4
13:08	416	416	416	416	1
13:07	416	416	416	416	1
13:06	416	416	416	416	3
13:05	416	416	416	415.5	4
13:04	416	416	416	416	1
13:03	416	416	416	416	10
13:02	415	415.5	415.5	415	22
13:01	415.5	415.5	415.5	415.5	15
13:00	415.5	415.5	415.5	415.5	1
12:59	415.5	415.5	416.5	415.5	8
12:58	416	416	416	415.5	6
12:57	415.5	416	416	415.5	3
12:56	416	416	416	416	5
12:55	416	416	416	416	13
12:54	415.5	415.5	415.5	415.5	0
12:53	415.5	416	416	415.5	5
12:52	416	416	416.5	415.5	12
12:51	416	416	416	416	57
12:50	416.5	416.5	416.5	416.5	2
12:49	416.5	416.5	416.5	416.5	4
12:48	416.5	416.5	416.5	416.5	10
12:47	416	416.5	416.5	416	3
12:46	416.5	416.5	416.5	416	5
12:45	416	416	416	416	0
12:44	416	416.5	417	416	8
12:43	416	416	416	416	0
12:42	416	416	416	416	8
12:41	416	416.5	417	416	5
12:40	416.5	416.5	416.5	416.5	1
12:39	416	416.5	417	416	57
12:38	416.5	416.5	416.5	416.5	0
12:37	416.5	416.5	417.5	416.5	5
12:36	418	416.5	418	416.5	4
12:35	417	417	417	417	1
12:34	417.5	417.5	417.5	417	29
12:33	417	417	417	417	0
12:32	417	417.5	417.5	417	6
12:31	417.5	416.5	417.5	416.5	12
12:30	416.5	417	417	416.5	3
12:29	417.5	417	417.5	416.5	4
12:28	417	417	417	417	1
12:27	416.5	417	417	416.5	3
12:26	416.5	417	417	416.5	2
12:25	416.5	416.5	416.5	416.5	6
12:24	416.5	417.5	417.5	416.5	15
12:23	417	417	417	417	9
12:22	417	417	417	416.5	26
12:21	417	417	417	417	0
12:20	417	417	417	417	2
12:19	417	417	417	417	4
12:18	417	417	417.5	417	6
12:17	417.5	417.5	417.5	417.5	0
12:16	417.5	417.5	417.5	417.5	0
12:15	417.5	417.5	417.5	417.5	3
12:14	417	417.5	417.5	417	7
12:13	417	417	417	417	1
12:12	417	417	417	417	1
12:11	417.5	417.5	417.5	417.5	5
12:10	417.5	418	418	417.5	3
12:09	417	417.5	417.5	417	3
12:08	417	417	417	417	0
12:07	417	417.5	418	417	6
12:06	418	418	418	418	0
12:05	418	418	418	418	1
12:04	417.5	417.5	417.5	417.5	2
12:03	417.5	417.5	417.5	417.5	1
12:02	417.5	417	417.5	417	3
12:01	417.5	418	418	417.5	5
12:00	417	417.5	417.5	417	19
11:59	417.5	417.5	417.5	417.5	2
11:58	418	418	418	418	1
11:57	417.5	417.5	417.5	417.5	3
11:56	417.5	417.5	417.5	417.5	3
11:55	417.5	417.5	417.5	417.5	0
11:54	417.5	418	418	417.5	3
11:53	417.5	417.5	417.5	417.5	0
11:52	417.5	417.5	417.5	417.5	0
11:51	417.5	417.5	417.5	417.5	0
11:50	417.5	417.5	418.5	417.5	7
11:49	417.5	418	418	417.5	3
11:48	417.5	417.5	417.5	417.5	0
11:47	417.5	418	418.5	417.5	5
11:46	417.5	417.5	417.5	417.5	0
11:45	417.5	417.5	418	417	8
11:44	417	417	417	417	0
11:43	417	417	417	417	1
11:42	417.5	417.5	418	417	38
11:41	417.5	418	418	417.5	3
11:40	417.5	418	418	417.5	10
11:39	418	418	418	418	2
11:38	418	418	418	418	0
11:37	418	418	418	418	0
11:36	418	418	418	418	4
11:35	418.5	418	418.5	418	4
11:34	418	418	418	418	0
11:33	418	418.5	418.5	418	6
11:32	418.5	418.5	418.5	418.5	1
11:31	418	418	418.5	418	6
11:30	418	418.5	418.5	418	3
11:29	418	418	418	418	0
11:28	418	418	418	418	5
11:27	418	418	418	418	1
11:26	418.5	419	419	418.5	12
11:25	418.5	418.5	418.5	418.5	2
11:24	418	418.5	419	418	8
11:23	418	418	418	418	0
11:22	418	418.5	418.5	418	11
11:21	418.5	419	419	418.5	2
11:20	419	419	419	419	2
11:19	419	419	419	419	0
11:18	419	419	419.5	419	11
11:17	419	419	419	419	1
11:16	419	419	419	419	1
11:15	419	419.5	419.5	419	2
11:14	419	419.5	419.5	419	11
11:13	419.5	419.5	419.5	419.5	4
11:12	419.5	419.5	419.5	419.5	0
11:11	419.5	419.5	419.5	419.5	1
11:10	419.5	420	420	419.5	4
11:09	420	420	420	420	1
11:08	419.5	419.5	419.5	419.5	7
11:07	419.5	419.5	419.5	419.5	2
11:06	419.5	419.5	419.5	419.5	0
11:05	419.5	419	420	419	17
11:04	419	419	419	419	3
11:03	419.5	419.5	419.5	419.5	1
11:02	419.5	419.5	419.5	419.5	0
11:01	419.5	420	420	419.5	3
11:00	419.5	419.5	419.5	419.5	3
10:59	419.5	419	419.5	418.5	6
10:58	418.5	418.5	418.5	418.5	8
10:57	418	418	418	418	3
10:56	418.5	418.5	418.5	418.5	0
10:55	418.5	418.5	418.5	418.5	3
10:54	418.5	418	418.5	418	9
10:53	418	418	418	418	3
10:52	418	418.5	418.5	418	4
10:51	418.5	418.5	418.5	418.5	2
10:50	418.5	419	419	418.5	2
10:49	418.5	419.5	419.5	418.5	3
10:48	418.5	418.5	418.5	418.5	1
10:47	418.5	419	419	418.5	5
10:46	419	419	419.5	419	9
10:45	419	419	419	419	0
10:44	419	419	419	418.5	12
10:43	419	419.5	419.5	419	6
10:42	419.5	419.5	419.5	419.5	2
10:41	419.5	419.5	419.5	419.5	1
10:40	419.5	419	419.5	419	25
10:39	418.5	418.5	418.5	418.5	16
10:38	419	419	419	419	1
10:37	418.5	418.5	418.5	418.5	9
10:36	418.5	418	418.5	418	3
10:35	418.5	418.5	418.5	418.5	0
10:34	418.5	418.5	418.5	418.5	1
10:33	418	418	418	418	1
10:32	418	418	419	418	3
10:31	418	418.5	418.5	418	9
10:30	418	418	418	418	1
10:29	418.5	418.5	418.5	418.5	1
10:28	419	418.5	419	418.5	4
10:27	418.5	418	418.5	418	13
10:26	418	418	418	418	2
10:25	418.5	418.5	418.5	418	6
10:24	418	418	418	418	1
10:23	418	418	418	418	2
10:22	418	418	418	418	9
10:21	417.5	417.5	417.5	417.5	1
10:20	417.5	417.5	417.5	417.5	0
10:19	417.5	417.5	417.5	417.5	1
10:18	417	417	417	417	0
10:17	417	417	417.5	417	9
10:16	416.5	416.5	416.5	416.5	0
10:15	416.5	416.5	416.5	416.5	0
10:14	416.5	416.5	416.5	416.5	1
10:13	416.5	417.5	417.5	416.5	12
10:12	416	416.5	416.5	416	2
10:11	417	415.5	417	415.5	7
10:10	417	416.5	417	415	87
10:09	416.5	416.5	417	416.5	11
10:08	416.5	417	417.5	416.5	15
10:07	417	417	417	417	1
10:06	417	417	417	417	0
10:05	417	417.5	417.5	417	4
10:04	417.5	417.5	417.5	417.5	0
10:03	417.5	418	418	417.5	5
10:02	418	418	418	418	3
10:01	418	418	418	417.5	10
10:00	417.5	417.5	417.5	417.5	2
09:59	417.5	417.5	417.5	417.5	2
09:58	417.5	418	418	417.5	2
09:57	417.5	418	418	417.5	4
09:56	418.5	417.5	418.5	417.5	3
09:55	417.5	418.5	418.5	417.5	9
09:54	418	418	418	417.5	12
09:53	418	418	418	418	2
09:52	418	418	418	418	4
09:51	418	418	418	418	1
09:50	418.5	419	419	418.5	3
09:49	418	417.5	418	417	15
09:48	417.5	417	417.5	417	7
09:47	417	417	417	417	0
09:46	417	417.5	417.5	417	5
09:45	417.5	420	420	417.5	24
09:44	420	420	420	420	10
09:43	420	420	420	420	6
09:42	420	420	420	420	5
09:41	420	419	420	419	12
09:40	418.5	418.5	418.5	418.5	3
09:39	417.5	417.5	417.5	417.5	11
09:38	415.5	415.5	415.5	415.5	0
09:37	415.5	416	416	415.5	8
09:36	416	416	416	416	2
09:35	416.5	415	416.5	414.5	35
09:34	415	415	415	414.5	10
09:33	415	415.5	415.5	414	54
09:32	416	416	416	416	28
09:31	416.5	417.5	417.5	416.5	36
09:30	417.5	418.5	418.5	417.5	36
09:29	419	419	419	419	7
09:28	419	419.5	419.5	419	5
09:27	419.5	419.5	419.5	419.5	5
09:26	419.5	419.5	419.5	419.5	2
09:25	419.5	419.5	419.5	419.5	3
09:24	419.5	419.5	419.5	419.5	2
09:23	419	420	420	419	14
09:22	420.5	420.5	420.5	420.5	4
09:21	420.5	421	421	420.5	7
09:20	420.5	420.5	420.5	420.5	1
09:19	421	421	421	420.5	5
09:18	420.5	420.5	420.5	420.5	6
09:17	420	420	420	419.5	9
09:16	419	419	419	419	3
09:15	419	419.5	420	419	9
09:14	419.5	418.5	420	418.5	16
09:13	419.5	421.5	422	418.5	82
09:12	422.5	422.5	422.5	422	18
09:11	422	422	422	422	5
09:10	422	423	423	421	43
09:09	422.5	423.5	423.5	422.5	25
09:08	424	423.5	424	423.5	12
09:07	423.5	423	423.5	423	7
09:06	423.5	424	424	423.5	13
09:05	424	425	425	424	5
09:04	425	425	425	424.5	7
09:03	426	424	426	424	8
09:02	425	427	428	424.5	30
09:01	426	426	427	426	25

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)