成交	19.90	昨收	20.00
漲跌	-0.10	開盤	0
漲跌幅	-0.50%	最高	20.55
買進	19.85	最低	19.90
賣出	20.00	單量	1
漲停價	22.00	總量	125
跌停價	18.00	昨量	316

委買價	委買量	委賣價	委賣量
19.85	6	20.00	3
19.80	9	20.05	2
19.75	5	20.10	2
19.70	2	20.15	2
19.65	3	20.20	2

時間	成交	開	高	低	量
13:30	19.75	19.75	19.75	19.75	9
13:29	19.85	19.85	19.85	19.85	0
13:28	19.85	19.85	19.85	19.85	0
13:27	19.85	19.85	19.85	19.85	0
13:26	19.85	19.85	19.85	19.85	0
13:25	19.85	19.85	19.85	19.85	3
13:24	19.95	19.95	19.95	19.95	0
13:23	19.95	19.95	19.95	19.95	0
13:22	19.95	19.95	19.95	19.95	0
13:21	19.95	19.95	19.95	19.95	3
13:20	19.85	19.85	19.85	19.85	0
13:19	19.85	19.85	19.85	19.85	0
13:18	19.85	19.85	19.85	19.85	0
13:17	19.85	19.85	19.85	19.85	0
13:16	19.85	19.85	19.85	19.85	0
13:15	19.85	19.85	19.85	19.85	0
13:14	19.85	19.85	19.9	19.85	3
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	6
13:06	20	20	20	20	0
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20	20	20	0
13:02	20	20	20	20	0
13:01	20	20	20	20	0
13:00	20	20	20	20	0
12:59	20	20	20	20	0
12:58	20	20	20	20	0
12:57	20	20	20	20	0
12:56	20	20	20	20	0
12:55	20	20	20	20	1
12:54	19.9	19.9	19.9	19.9	1
12:53	20	20	20	20	0
12:52	20	20	20	20	1
12:51	19.95	19.95	19.95	19.95	0
12:50	19.95	19.95	19.95	19.95	0
12:49	19.95	19.95	19.95	19.95	1
12:48	19.95	19.95	19.95	19.95	0
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	1
12:42	19.95	19.95	19.95	19.95	0
12:41	19.95	19.95	19.95	19.95	1
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	1
12:38	19.9	19.9	19.9	19.9	10
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	2
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	10
12:30	19.85	19.85	19.85	19.85	0
12:29	19.85	19.85	19.85	19.85	0
12:28	19.85	19.85	19.85	19.85	0
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	0
12:25	19.85	19.85	19.85	19.85	0
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.9	19.9	19.85	7
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	0
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	0
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	9
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.8	17
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	2
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	8
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	0
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	0
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	1
11:42	19.95	19.95	19.95	19.95	1
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	20.1	20.1	19.95	3
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	0
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	20.1	20.1	19.95	2
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20	20	20	0
11:13	20	20	20	20	0
11:12	20	20	20	20	0
11:11	20	20	20	20	0
11:10	20	20	20	20	0
11:09	20	20	20	20	5
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.95	19.95	19.9	3
10:59	20.15	20.15	20.15	20.15	0
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20	20.15	20	5
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	6
10:47	20	20	20	20	0
10:46	20	20	20	20	1
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	2
10:40	20	20	20	20	0
10:39	20	20	20	20	0
10:38	20	20	20	20	0
10:37	20	20	20	20	0
10:36	20	20	20	20	0
10:35	20	20	20	20	4
10:34	20	20	20	20	0
10:33	20	20	20	20	0
10:32	20	20	20	20	0
10:31	20	20	20	20	0
10:30	20	20	20	20	0
10:29	20	20	20	20	0
10:28	20	20	20	20	0
10:27	20	20	20	20	0
10:26	20	20	20	20	0
10:25	20	20	20	20	2
10:24	20.2	20.05	20.2	20.05	2
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	3
10:17	20.15	20.05	20.15	20.05	11
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	12
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	15
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.25	20.25	20.25	0
10:09	20.25	20.25	20.25	20.25	11
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	2
10:06	20.25	20.25	20.25	20.25	0
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	0
10:03	20.25	20.25	20.25	20.25	0
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	2
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.3	20.4	20.25	5
09:45	20.55	20.55	20.55	20.55	0
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	0
09:39	20.55	20.55	20.55	20.55	0
09:38	20.55	20.55	20.55	20.55	0
09:37	20.55	20.55	20.55	20.55	0
09:36	20.55	20.55	20.55	20.55	0
09:35	20.55	20.55	20.55	20.55	0
09:34	20.55	20.55	20.55	20.55	0
09:33	20.55	20.55	20.55	20.55	0
09:32	20.55	20.55	20.55	20.55	0
09:31	20.55	20.55	20.55	20.55	0
09:30	20.55	20.55	20.55	20.55	0
09:29	20.55	20.55	20.55	20.55	0
09:28	20.55	20.55	20.55	20.55	2
09:27	20.45	20.45	20.45	20.45	0
09:26	20.45	20.45	20.45	20.45	0
09:25	20.45	20.45	20.45	20.45	1
09:24	20.35	20.35	20.35	20.35	1
09:23	20.55	20.55	20.55	20.55	0
09:22	20.55	20.3	20.55	20.3	9
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	3
09:16	20.3	20.3	20.3	20.3	1
09:15	20.3	20.3	20.3	20.3	0
09:14	20.3	20.3	20.3	20.3	0
09:13	20.3	20.3	20.3	20.3	0
09:12	20.3	20.3	20.3	20.3	0
09:11	20.3	20.3	20.3	20.3	0
09:10	20.3	20.3	20.3	20.3	0
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	0
09:06	20.3	20.3	20.3	20.3	0
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	0
09:01	20.3	20.3	20.3	20.3	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)