成交	84.30	昨收	85.30
漲跌	-1.00	開盤	85.30
漲跌幅	-1.17%	最高	86.90
買進	84.20	最低	84.20
賣出	84.30	單量	1
漲停價	93.80	總量	370
跌停價	76.80	昨量	943

委買價	委買量	委賣價	委賣量
84.20	10	84.30	1
84.10	3	84.40	1
84.00	24	84.50	1
83.90	8	84.60	5
83.80	7	84.70	6

時間	成交	開	高	低	量
10:21	84.3	84.3	84.3	84.3	1
10:20	84.3	84.3	84.3	84.3	1
10:19	84.3	84.4	84.4	84.3	11
10:18	84.4	84.4	84.4	84.4	0
10:17	84.4	84.4	84.4	84.4	1
10:16	84.4	84.4	84.4	84.4	7
10:15	84.6	84.7	84.7	84.6	3
10:14	84.6	84.6	84.6	84.6	0
10:13	84.6	84.6	84.6	84.6	0
10:12	84.6	84.6	84.6	84.6	2
10:11	84.5	84.5	84.5	84.5	1
10:10	84.5	84.5	84.5	84.5	3
10:09	84.5	84.5	84.5	84.5	0
10:08	84.5	84.5	84.5	84.5	0
10:07	84.5	84.5	84.5	84.5	0
10:06	84.5	84.5	84.5	84.5	0
10:05	84.5	84.6	84.6	84.5	23
10:04	84.6	84.6	84.6	84.6	0
10:03	84.6	84.7	84.7	84.6	4
10:02	84.7	84.7	84.7	84.7	0
10:01	84.7	84.7	84.7	84.7	0
10:00	84.7	84.7	84.7	84.7	0
09:59	84.7	84.7	84.7	84.7	1
09:58	84.8	84.8	84.8	84.8	0
09:57	84.8	84.8	84.8	84.8	0
09:56	84.8	84.8	84.8	84.8	0
09:55	84.8	84.8	84.8	84.8	0
09:54	84.8	84.8	84.8	84.8	1
09:53	84.8	84.8	84.8	84.8	0
09:52	84.8	84.8	84.8	84.8	0
09:51	84.8	84.8	84.8	84.8	2
09:50	84.6	84.6	84.6	84.6	0
09:49	84.6	84.6	84.6	84.6	0
09:48	84.6	84.6	84.6	84.6	0
09:47	84.6	84.6	84.6	84.6	0
09:46	84.6	84.6	84.6	84.6	0
09:45	84.6	84.6	84.6	84.6	4
09:44	84.6	84.6	84.6	84.6	47
09:43	85	85.1	85.1	85	7
09:42	85.1	85.1	85.1	85.1	0
09:41	85.1	85.1	85.1	85.1	2
09:40	85.2	85.2	85.2	85.2	2
09:39	85.2	85.2	85.2	85.2	2
09:38	85.2	85.2	85.2	85.2	0
09:37	85.2	85.2	85.2	85.2	0
09:36	85.2	85.2	85.2	85.2	1
09:35	85.1	85.1	85.1	85.1	0
09:34	85.1	85.1	85.1	85.1	1
09:33	85.1	85.1	85.1	85.1	11
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	2
09:28	85.6	85.6	85.6	85.6	9
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.7	85.8	85.7	13
09:23	85.9	85.9	85.9	85.9	5
09:22	85.9	85.9	85.9	85.9	0
09:21	85.9	86.2	86.2	85.9	6
09:20	86	86	86	86	0
09:19	86	85.9	86	85.9	17
09:18	85.9	86.3	86.3	85.9	11
09:17	86.6	86.9	86.9	86.6	12
09:16	86.8	86.4	86.8	86.4	31
09:15	86.3	86.3	86.3	86.3	16
09:14	85.9	86	86	85.9	14
09:13	85.8	85.8	85.8	85.8	10
09:12	85.4	85.4	85.4	85.4	2
09:11	85.3	85.3	85.3	85.3	9
09:10	84.9	84.9	84.9	84.9	0
09:09	84.9	84.9	84.9	84.9	10
09:08	84.3	84.3	84.3	84.3	11
09:07	84.6	84.6	84.6	84.6	0
09:06	84.6	84.6	84.6	84.6	3
09:05	84.8	84.9	84.9	84.8	23
09:04	84.5	84.5	84.5	84.5	0
09:03	84.5	84.5	84.5	84.5	0
09:02	84.5	84.5	84.5	84.5	11
09:01	84.2	85.3	85.3	84.2	16

指數	47946.37	昨收	47940.13
漲跌	6.24	高點	48181.49
漲跌幅	0.01	低點	47902.97
成交金額	4082.30億	成交張數	5448169(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.23	昨收	417.07
漲跌	0.16	高點	421.21
漲跌幅	0.04	低點	417.19
成交金額	1405.71億	成交張數	1528167(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)