成交	40.00	昨收	40.60
漲跌	-0.60	開盤	40.55
漲跌幅	-1.48%	最高	40.55
買進	39.95	最低	39.80
賣出	40.00	單量	7
漲停價	44.65	總量	3677
跌停價	36.55	昨量	6022

委買價	委買量	委賣價	委賣量
39.95	27	40.00	47
39.90	34	40.05	6
39.85	36	40.10	47
39.80	201	40.15	7
39.75	84	40.20	46

時間	成交	開	高	低	量
13:30	40	40	40	40	296
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	12
13:24	39.95	39.95	39.95	39.95	6
13:23	39.9	39.9	39.95	39.9	34
13:22	39.9	39.9	39.9	39.9	23
13:21	39.9	39.95	40	39.9	29
13:20	40	39.9	40	39.85	68
13:19	39.85	39.85	39.85	39.85	10
13:18	39.85	39.85	39.85	39.85	6
13:17	39.85	39.85	39.85	39.85	28
13:16	39.9	39.85	39.9	39.85	23
13:15	39.85	39.85	39.9	39.85	13
13:14	39.9	39.9	39.9	39.85	11
13:13	39.85	39.85	39.85	39.85	3
13:12	39.9	39.9	39.9	39.9	1
13:11	39.9	39.85	39.9	39.85	26
13:10	39.85	39.9	39.9	39.85	14
13:09	39.85	39.85	39.9	39.85	23
13:08	39.85	39.85	39.85	39.85	13
13:07	39.85	39.85	39.85	39.85	3
13:06	39.85	39.85	39.85	39.85	2
13:05	39.9	39.9	39.9	39.9	6
13:04	39.9	39.9	39.9	39.9	4
13:03	39.9	39.9	39.95	39.9	19
13:02	39.9	39.9	39.9	39.9	7
13:01	39.9	39.9	39.9	39.9	7
13:00	39.9	39.9	39.9	39.9	2
12:59	39.9	39.9	39.9	39.9	1
12:58	39.95	39.9	39.95	39.9	4
12:57	39.9	39.9	39.9	39.9	3
12:56	39.9	39.95	39.95	39.9	26
12:55	39.9	39.9	39.9	39.9	1
12:54	39.9	39.9	39.9	39.9	6
12:53	39.9	39.9	39.95	39.9	21
12:52	39.9	39.9	39.9	39.9	4
12:51	39.9	39.9	39.9	39.9	3
12:50	39.95	39.9	39.95	39.9	11
12:49	39.9	39.9	39.9	39.9	2
12:48	39.9	39.9	39.9	39.9	2
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	2
12:45	39.9	39.9	39.9	39.9	2
12:44	39.95	39.9	39.95	39.9	2
12:43	39.95	39.95	39.95	39.95	1
12:42	39.95	39.9	39.95	39.9	8
12:41	39.9	39.95	39.95	39.9	12
12:40	39.95	39.95	39.95	39.95	11
12:39	39.95	39.95	39.95	39.9	11
12:38	40	39.85	40	39.85	55
12:37	39.85	39.8	39.85	39.8	13
12:36	39.85	39.85	39.85	39.85	1
12:35	39.85	39.85	39.85	39.85	11
12:34	39.85	39.85	39.85	39.85	5
12:33	39.85	39.8	39.85	39.8	27
12:32	39.8	39.8	39.8	39.8	3
12:31	39.85	39.85	39.85	39.85	2
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.8	39.85	39.8	4
12:28	39.85	39.85	39.9	39.8	45
12:27	39.85	39.85	39.85	39.85	32
12:26	39.85	39.85	39.85	39.85	4
12:25	39.85	39.85	39.85	39.85	10
12:24	39.85	39.85	39.85	39.85	12
12:23	39.85	39.85	39.85	39.85	2
12:22	39.85	39.85	39.85	39.85	9
12:21	39.85	39.85	39.85	39.85	14
12:20	39.85	39.85	39.85	39.85	24
12:19	39.9	39.85	39.9	39.85	13
12:18	39.85	39.9	39.9	39.85	6
12:17	39.85	39.85	39.85	39.85	12
12:16	39.9	39.85	39.9	39.85	14
12:15	39.85	39.9	39.9	39.85	25
12:14	39.9	39.9	39.9	39.9	5
12:13	39.9	39.9	39.9	39.9	20
12:12	39.95	39.95	39.95	39.95	0
12:11	39.95	39.95	39.95	39.95	3
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	39.95	39.95	39.95	0
12:08	39.95	39.95	39.95	39.95	3
12:07	39.95	39.95	39.95	39.9	15
12:06	39.95	39.95	39.95	39.95	2
12:05	39.95	39.95	39.95	39.95	3
12:04	39.95	39.9	39.95	39.9	26
12:03	39.9	39.9	39.95	39.9	18
12:02	39.95	39.95	39.95	39.95	8
12:01	39.95	39.95	39.95	39.95	2
12:00	39.95	39.95	40	39.95	31
11:59	39.95	39.95	39.95	39.95	5
11:58	40	39.95	40	39.95	4
11:57	40	40	40	40	10
11:56	40.05	40	40.05	40	13
11:55	40	40	40	39.95	5
11:54	40	40	40	40	17
11:53	40	40	40	40	0
11:52	40	39.95	40	39.95	5
11:51	40	40	40	40	0
11:50	40	40	40	40	2
11:49	40	40	40	40	9
11:48	40	40	40	40	2
11:47	40	40	40.05	39.95	15
11:46	40	40	40	40	1
11:45	40	40	40	40	2
11:44	40	40	40	40	3
11:43	40	40	40	40	2
11:42	40	40	40	40	23
11:41	40	40	40	40	4
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40	40.05	40	5
11:38	40	40	40	40	26
11:37	40.05	40.05	40.05	40	5
11:36	40.1	40.05	40.1	40	30
11:35	40.05	40.05	40.05	40.05	16
11:34	40.05	40.05	40.05	40.05	28
11:33	40.05	40.1	40.1	40.05	12
11:32	40.1	40.05	40.1	40.05	13
11:31	40	40	40	40	3
11:30	40	40.05	40.05	40	70
11:29	40.05	40.05	40.05	40.05	12
11:28	40.05	40.1	40.1	40.05	32
11:27	40.1	40.1	40.1	40.1	6
11:26	40.1	40.1	40.1	40.1	0
11:25	40.1	40.1	40.1	40.1	1
11:24	40.1	40.1	40.1	40.1	6
11:23	40.1	40.1	40.1	40.1	3
11:22	40.1	40.1	40.1	40.1	7
11:21	40.15	40.1	40.15	40.1	4
11:20	40.1	40.1	40.1	40.1	3
11:19	40.1	40.1	40.1	40.1	2
11:18	40.1	40.15	40.15	40.1	32
11:17	40.15	40.2	40.2	40.15	4
11:16	40.2	40.2	40.2	40.2	4
11:15	40.2	40.2	40.2	40.2	10
11:14	40.25	40.25	40.25	40.25	0
11:13	40.25	40.25	40.25	40.25	1
11:12	40.25	40.25	40.25	40.25	1
11:11	40.25	40.2	40.25	40.2	3
11:10	40.2	40.2	40.2	40.2	5
11:09	40.2	40.2	40.25	40.2	12
11:08	40.2	40.2	40.2	40.2	7
11:07	40.2	40.2	40.2	40.2	10
11:06	40.2	40.2	40.2	40.2	6
11:05	40.2	40.2	40.2	40.2	1
11:04	40.25	40.25	40.25	40.25	0
11:03	40.25	40.25	40.25	40.25	0
11:02	40.25	40.2	40.3	40.2	12
11:01	40.25	40.25	40.25	40.25	2
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	10
10:58	40.3	40.3	40.3	40.3	8
10:57	40.25	40.2	40.25	40.2	19
10:56	40.2	40.2	40.2	40.2	1
10:55	40.2	40.2	40.2	40.2	3
10:54	40.2	40.2	40.2	40.2	0
10:53	40.2	40.2	40.2	40.2	1
10:52	40.2	40.2	40.2	40.2	10
10:51	40.15	40.15	40.15	40.15	6
10:50	40.15	40.15	40.15	40.15	3
10:49	40.15	40.2	40.2	40.15	8
10:48	40.2	40.2	40.2	40.2	1
10:47	40.25	40.25	40.25	40.25	14
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	5
10:44	40.25	40.25	40.25	40.25	3
10:43	40.3	40.3	40.3	40.3	0
10:42	40.3	40.3	40.3	40.3	15
10:41	40.25	40.25	40.25	40.25	3
10:40	40.2	40.2	40.2	40.2	2
10:39	40.25	40.25	40.25	40.25	2
10:38	40.3	40.2	40.3	40.2	59
10:37	40.15	40.15	40.15	40.15	0
10:36	40.15	40.2	40.2	40.15	7
10:35	40.2	40.2	40.2	40.2	3
10:34	40.2	40.25	40.25	40.2	11
10:33	40.25	40.25	40.25	40.25	1
10:32	40.25	40.25	40.25	40.25	3
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.2	40.25	40.2	14
10:29	40.2	40.1	40.2	40.1	26
10:28	40.1	40.1	40.1	40.1	7
10:27	40.1	40.1	40.1	40.1	4
10:26	40.15	40.15	40.15	40.15	16
10:25	40.15	40.15	40.15	40.15	9
10:24	40.1	40.1	40.1	40.1	6
10:23	40.05	40.05	40.05	40.05	2
10:22	40.05	40.05	40.05	40.05	5
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.1	40.15	40.1	7
10:19	40.1	40.1	40.1	40.1	7
10:18	40.1	40.1	40.1	40.1	5
10:17	40.1	40.15	40.15	40.1	14
10:16	40.05	40.05	40.05	40.05	2
10:15	40.1	40.1	40.1	40.1	17
10:14	40.1	40.1	40.1	40.1	4
10:13	40.15	40.15	40.15	40.15	8
10:12	40.05	40.05	40.05	40.05	12
10:11	40.1	40.1	40.15	40.05	19
10:10	40.2	40.2	40.2	40.15	19
10:09	40.2	40.2	40.2	40.2	4
10:08	40.2	40.2	40.2	40.2	0
10:07	40.2	40.2	40.2	40.2	3
10:06	40.2	40.2	40.2	40.2	5
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	8
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.2	40.2	40.2	0
10:01	40.2	40.2	40.2	40.2	3
10:00	40.25	40.3	40.3	40.25	29
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.2	40.25	40.2	41
09:57	40.15	40.15	40.15	40.15	8
09:56	40.15	40.15	40.15	40.15	0
09:55	40.15	40.05	40.15	40.05	14
09:54	40.05	40	40.1	40	64
09:53	40	40	40	40	12
09:52	40.05	40.05	40.05	40.05	4
09:51	40	40	40	40	13
09:50	40	40	40.1	40	27
09:49	40	40	40	40	49
09:48	40.05	40.1	40.1	40.05	26
09:47	40	40	40	40	12
09:46	40.1	40	40.1	40	18
09:45	40	40.05	40.05	40	126
09:44	40.05	40.05	40.05	40.05	14
09:43	40.05	40.05	40.05	40.05	2
09:42	40.05	40.05	40.05	40.05	12
09:41	40.1	40.05	40.1	40.05	34
09:40	40.05	40.05	40.05	40.05	0
09:39	40.05	40.05	40.05	40.05	19
09:38	40.1	40.15	40.15	40.1	7
09:37	40.1	40.1	40.1	40.1	9
09:36	40.1	40.15	40.15	40.1	14
09:35	40.15	40.1	40.15	40.1	4
09:34	40.1	40.1	40.15	40.1	17
09:33	40.1	40.1	40.1	40.1	6
09:32	40.1	40.1	40.1	40.1	46
09:31	40.15	40.15	40.15	40.15	31
09:30	40.15	40.15	40.15	40.15	32
09:29	40.15	40.15	40.15	40.15	10
09:28	40.2	40.1	40.2	40.1	22
09:27	40.1	40.1	40.1	40.1	3
09:26	40.1	40.1	40.15	40.05	40
09:25	40.1	40.15	40.15	40.1	21
09:24	40.15	40.1	40.15	40.1	16
09:23	40.1	40.1	40.1	40.1	7
09:22	40.1	40.1	40.1	40.1	15
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	40.1	40.15	40.1	8
09:19	40.1	40.1	40.1	40.1	5
09:18	40.1	40.1	40.1	40.1	22
09:17	40.15	40.1	40.15	40.1	24
09:16	40.1	40.05	40.1	40.05	7
09:15	40.1	40.15	40.15	40.1	44
09:14	40.2	40.25	40.3	40.2	28
09:13	40.25	40.25	40.25	40.25	26
09:12	40.25	40.3	40.3	40.25	5
09:11	40.25	40.25	40.25	40.2	23
09:10	40.35	40.35	40.35	40.35	1
09:09	40.4	40.4	40.5	40.3	28
09:08	40.35	40.3	40.4	40.2	46
09:07	40.35	40.45	40.5	40.35	72
09:06	40.35	40.4	40.4	40.35	17
09:05	40.45	40.45	40.5	40.4	48
09:04	40.45	40.4	40.55	40.35	45
09:03	40.45	40.4	40.45	40.35	41
09:02	40.4	40.4	40.4	40.4	17
09:01	40.4	40.55	40.55	40.35	134

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)