成交	39.80	昨收	39.00
漲跌	0.80	開盤	40.55
漲跌幅	2.05%	最高	41.85
買進	39.80	最低	39.65
賣出	39.90	單量	5
漲停價	42.90	總量	1004
跌停價	35.10	昨量	216

委買價	委買量	委賣價	委賣量
39.80	3	39.90	1
39.75	1	40.20	1
39.70	2	40.35	3
39.65	3	40.40	1
39.60	6	40.45	5

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	57
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	0
13:24	40.4	40.4	40.4	40.4	1
13:23	40.2	40.2	40.2	40.2	1
13:22	40.25	40.25	40.25	40.25	2
13:21	40.3	40.3	40.3	40.3	5
13:20	40.3	40.3	40.3	40.3	0
13:19	40.3	40.3	40.3	40.3	0
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.3	40.3	40.3	0
13:16	40.3	40.3	40.3	40.3	2
13:15	40.25	40.25	40.25	40.25	27
13:14	40.3	40.3	40.3	40.3	0
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.3	40.3	40.3	0
13:09	40.3	40.3	40.3	40.3	0
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.3	40.3	40.3	0
13:06	40.3	40.3	40.3	40.3	0
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.4	40.4	40.3	3
13:02	40.6	40.6	40.6	40.6	0
13:01	40.6	40.6	40.6	40.6	0
13:00	40.6	40.6	40.6	40.6	0
12:59	40.6	40.6	40.6	40.6	0
12:58	40.6	40.6	40.6	40.6	0
12:57	40.6	40.6	40.6	40.6	2
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	1
12:54	40.6	40.6	40.6	40.6	4
12:53	40.6	40.5	40.6	40.5	2
12:52	40.55	40.55	40.55	40.55	0
12:51	40.55	40.45	40.55	40.45	3
12:50	40.4	40.4	40.4	40.4	1
12:49	40.4	40.2	40.4	40.2	3
12:48	40.2	40.2	40.2	40.2	3
12:47	40.45	40.45	40.45	40.45	1
12:46	40.25	40.25	40.25	40.25	0
12:45	40.25	40.25	40.25	40.25	1
12:44	40.55	40.4	40.55	40.4	3
12:43	40.3	40.3	40.3	40.3	0
12:42	40.3	40.3	40.3	40.3	2
12:41	40.55	40.55	40.55	40.55	3
12:40	40.3	40.3	40.3	40.3	3
12:39	40.25	40.25	40.25	40.25	0
12:38	40.25	40.25	40.25	40.25	1
12:37	40.1	40.1	40.1	40.1	3
12:36	40	40	40	40	3
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	1
12:31	39.95	39.95	39.95	39.95	2
12:30	39.9	39.9	39.9	39.9	1
12:29	39.8	39.8	39.8	39.8	0
12:28	39.8	39.8	39.8	39.8	0
12:27	39.8	39.8	39.8	39.8	0
12:26	39.8	39.8	39.8	39.8	0
12:25	39.8	39.8	39.8	39.8	5
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	4
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	2
12:19	39.7	39.7	39.7	39.7	1
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	0
12:16	39.75	39.75	39.75	39.75	0
12:15	39.75	39.75	39.75	39.75	0
12:14	39.75	39.75	39.75	39.75	0
12:13	39.75	39.75	39.75	39.75	0
12:12	39.75	39.75	39.75	39.75	2
12:11	39.75	39.75	39.75	39.7	5
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	0
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	2
12:06	39.7	39.7	39.7	39.7	3
12:05	39.7	39.7	39.7	39.7	0
12:04	39.7	39.7	39.7	39.7	10
12:03	39.7	39.8	39.8	39.7	2
12:02	39.7	39.7	39.7	39.7	2
12:01	39.95	39.95	39.95	39.95	2
12:00	39.95	39.95	39.95	39.95	1
11:59	39.85	39.8	39.85	39.75	10
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.85	39.85	39.8	9
11:56	39.95	40	40	39.9	16
11:55	40	40	40	40	2
11:54	40.1	40.1	40.1	40.1	0
11:53	40.1	40.1	40.1	40.1	1
11:52	40.1	40.3	40.3	40.1	10
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	1
11:49	40.35	40.35	40.35	40.35	1
11:48	40.35	40.35	40.35	40.35	2
11:47	40.4	40.4	40.4	40.4	0
11:46	40.4	40.4	40.4	40.4	4
11:45	40.4	40.4	40.4	40.4	0
11:44	40.4	40.4	40.4	40.4	1
11:43	40.4	40.4	40.4	40.4	1
11:42	40.45	40.45	40.45	40.45	6
11:41	40.5	40.55	40.55	40.5	3
11:40	40.55	40.55	40.55	40.55	0
11:39	40.55	40.55	40.55	40.55	2
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.55	40.65	40.55	3
11:34	40.65	40.65	40.65	40.65	1
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	1
11:31	40.6	40.6	40.6	40.6	2
11:30	40.6	40.6	40.6	40.6	4
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.65	40.65	40.65	5
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	3
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.8	40.9	40.8	5
11:17	40.65	40.65	40.65	40.65	1
11:16	40.65	40.65	40.65	40.65	0
11:15	40.65	40.65	40.65	40.65	0
11:14	40.65	40.65	40.65	40.65	5
11:13	40.65	40.65	40.65	40.65	0
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	0
11:08	40.65	40.65	40.65	40.65	0
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	0
11:02	40.65	40.65	40.65	40.65	0
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	2
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	0
10:57	40.65	40.65	40.65	40.65	1
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	1
10:50	40.65	40.65	40.65	40.65	1
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	1
10:47	40.65	40.65	40.65	40.65	18
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	4
10:44	40.85	40.85	40.85	40.85	14
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	5
10:31	41	41	41	41	8
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	4
10:26	41.1	41.1	41.1	41.1	0
10:25	41.1	41.1	41.1	41.1	5
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	6
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	6
10:13	41.25	41.25	41.25	41.25	0
10:12	41.25	41.25	41.25	41.25	0
10:11	41.25	41.25	41.25	41.25	1
10:10	41.35	41.35	41.35	41.35	7
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.2	41.2	41.2	2
10:06	41.3	41.3	41.3	41.3	1
10:05	41.3	41.4	41.4	41.3	3
10:04	41.35	41.35	41.35	41.35	10
10:03	41.2	41.2	41.2	41.2	0
10:02	41.2	41.2	41.2	41.2	0
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.25	41.25	41.2	17
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.3	41.3	41.3	0
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	8
09:54	41.55	41.55	41.55	41.55	7
09:53	41.6	41.6	41.6	41.6	12
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.75	41.8	41.75	30
09:50	41.55	41.85	41.85	41.55	13
09:49	41.8	41.7	41.8	41.7	60
09:48	41.7	41.6	41.7	41.6	36
09:47	41.45	41.25	41.45	41.25	19
09:46	41.3	41.25	41.3	41.25	40
09:45	41.2	41.2	41.2	41.2	0
09:44	41.2	41.2	41.2	41.2	0
09:43	41.2	41.2	41.2	41.2	0
09:42	41.2	41.2	41.2	41.2	0
09:41	41.2	41.2	41.2	41.2	35
09:40	40.95	40.95	40.95	40.95	3
09:39	40.8	40.8	40.8	40.8	14
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	2
09:36	40.6	40.6	40.6	40.6	20
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	16
09:30	40.4	40.4	40.4	40.4	0
09:29	40.4	40.4	40.4	40.4	0
09:28	40.4	40	40.4	40	18
09:27	39.65	39.65	39.65	39.65	0
09:26	39.65	40.05	40.05	39.65	26
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	0
09:22	40.45	40.5	40.5	40.45	11
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	14
09:19	40.35	40.35	40.35	40.35	0
09:18	40.35	40.35	40.35	40.35	13
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	2
09:15	40.4	40.4	40.4	40.4	9
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	0
09:12	40.75	40.75	40.75	40.75	0
09:11	40.75	40.75	40.75	40.75	16
09:10	40.9	41	41	40.9	13
09:09	41.1	41.25	41.4	41.1	14
09:08	41.5	41.5	41.5	41.5	45
09:07	40.85	40.85	40.85	40.85	0
09:06	40.85	40.8	40.85	40.8	22
09:05	40.85	40.85	40.85	40.85	20
09:04	40.7	40.7	40.7	40.7	11
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.45	40.6	40.3	50
09:01	39.95	39.25	40.2	39.25	54

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)