成交	74.70	昨收	75.50
漲跌	-0.80	開盤	76.30
漲跌幅	-1.06%	最高	77.00
買進	74.70	最低	74.30
賣出	74.80	單量	3
漲停價	83.00	總量	3129
跌停價	68.00	昨量	13078

委買價	委買量	委賣價	委賣量
74.70	40	74.80	24
74.60	32	74.90	42
74.50	35	75.00	21
74.40	18	75.10	8
74.30	21	75.20	8

時間	成交	開	高	低	量
13:03	74.9	74.9	74.9	74.9	31
13:02	74.9	74.9	74.9	74.9	0
13:01	74.9	74.9	74.9	74.9	30
13:00	74.8	74.8	74.8	74.8	0
12:59	74.8	74.8	74.8	74.8	0
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.9	74.9	74.8	7
12:56	74.8	74.8	74.8	74.8	25
12:55	74.8	74.8	74.8	74.8	0
12:54	74.8	74.8	74.8	74.8	5
12:53	74.8	74.8	74.8	74.8	9
12:52	74.8	74.9	74.9	74.8	7
12:51	74.9	75	75	74.9	13
12:50	75	75	75	75	0
12:49	75	75	75	75	3
12:48	75	75	75	75	3
12:47	75	75	75	75	11
12:46	74.9	74.9	75	74.9	36
12:45	74.8	74.8	74.8	74.8	0
12:44	74.8	74.8	74.8	74.8	3
12:43	74.9	74.9	74.9	74.9	1
12:42	74.9	74.9	74.9	74.9	3
12:41	74.9	74.9	74.9	74.9	0
12:40	74.9	74.8	74.9	74.8	6
12:39	74.9	74.9	74.9	74.9	0
12:38	74.9	74.9	74.9	74.9	2
12:37	74.9	74.9	74.9	74.9	0
12:36	74.9	74.9	74.9	74.9	11
12:35	74.9	74.9	74.9	74.9	10
12:34	74.8	74.8	74.8	74.8	6
12:33	74.7	74.7	74.7	74.7	16
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	3
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	11
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	7
12:25	74.6	74.6	74.6	74.6	2
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.6	74.6	74.6	0
12:22	74.6	74.6	74.6	74.6	22
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	2
12:13	74.3	74.4	74.4	74.3	48
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	5
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	4
12:08	74.6	74.6	74.6	74.6	1
12:07	74.6	74.6	74.6	74.6	9
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	5
12:04	74.6	74.6	74.6	74.6	0
12:03	74.6	74.6	74.6	74.6	12
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	3
11:59	74.6	74.6	74.6	74.6	16
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.6	74.7	74.6	10
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	10
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	10
11:46	74.6	74.6	74.6	74.6	0
11:45	74.6	74.6	74.6	74.6	57
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	0
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	0
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	0
11:27	74.8	74.8	74.8	74.8	0
11:26	74.8	74.8	74.8	74.8	0
11:25	74.8	74.8	74.8	74.8	0
11:24	74.8	74.8	74.8	74.8	0
11:23	74.8	74.8	74.8	74.8	0
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	11
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	8
11:17	74.6	74.6	74.6	74.6	41
11:16	74.7	74.7	74.7	74.7	54
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.8	74.8	74.7	33
11:11	74.8	74.8	74.8	74.8	71
11:10	75	75	75	75	0
11:09	75	75	75	75	53
11:08	75.1	75.1	75.1	75.1	0
11:07	75.1	75.1	75.1	75.1	0
11:06	75.1	75.1	75.1	75.1	0
11:05	75.1	75.1	75.1	75.1	0
11:04	75.1	75.1	75.1	75.1	0
11:03	75.1	75.1	75.1	75.1	0
11:02	75.1	75.1	75.1	75.1	16
11:01	75.1	75.1	75.1	75.1	0
11:00	75.1	75.1	75.1	75.1	19
10:59	75.3	75.3	75.3	75.3	0
10:58	75.3	75.3	75.3	75.3	0
10:57	75.3	75.3	75.3	75.3	0
10:56	75.3	75.3	75.3	75.3	0
10:55	75.3	75.3	75.3	75.3	0
10:54	75.3	75.3	75.3	75.3	0
10:53	75.3	75.3	75.3	75.3	0
10:52	75.3	75.3	75.3	75.3	0
10:51	75.3	75.3	75.3	75.3	0
10:50	75.3	75.3	75.3	75.3	0
10:49	75.3	75.3	75.3	75.3	0
10:48	75.3	75.3	75.3	75.3	0
10:47	75.3	75.3	75.3	75.3	0
10:46	75.3	75.3	75.3	75.3	0
10:45	75.3	75.3	75.3	75.3	0
10:44	75.3	75.3	75.3	75.3	0
10:43	75.3	75.3	75.3	75.3	0
10:42	75.3	75.3	75.3	75.3	32
10:41	75.2	75.2	75.2	75.2	0
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.2	75.2	75.2	0
10:38	75.2	75.2	75.2	75.2	0
10:37	75.2	75.2	75.2	75.2	0
10:36	75.2	75.2	75.2	75.2	0
10:35	75.2	75.2	75.2	75.2	0
10:34	75.2	75.2	75.2	75.2	32
10:33	75.4	75.4	75.4	75.4	0
10:32	75.4	75.4	75.4	75.4	0
10:31	75.4	75.4	75.4	75.4	0
10:30	75.4	75.4	75.4	75.4	20
10:29	75.5	75.5	75.5	75.5	0
10:28	75.5	75.5	75.5	75.5	0
10:27	75.5	75.5	75.5	75.5	0
10:26	75.5	75.5	75.5	75.5	0
10:25	75.5	75.5	75.5	75.5	0
10:24	75.5	75.5	75.5	75.5	10
10:23	75.5	75.5	75.5	75.5	0
10:22	75.5	75.5	75.5	75.5	26
10:21	75.4	75.4	75.4	75.4	0
10:20	75.4	75.4	75.4	75.4	0
10:19	75.4	75.4	75.4	75.4	0
10:18	75.4	75.4	75.4	75.4	0
10:17	75.4	75.4	75.4	75.4	0
10:16	75.4	75.4	75.4	75.4	0
10:15	75.4	75.4	75.4	75.4	0
10:14	75.4	75.4	75.4	75.4	10
10:13	75.3	75.3	75.3	75.3	0
10:12	75.3	75.3	75.3	75.3	18
10:11	75.1	75.1	75.1	75.1	0
10:10	75.1	75.1	75.1	75.1	0
10:09	75.1	75.1	75.1	75.1	0
10:08	75.1	75.1	75.1	75.1	1
10:07	75.1	75.1	75.1	75.1	28
10:06	75.2	75.2	75.2	75.2	0
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.1	75.2	75.1	117
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	0
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	0
09:52	75.7	75.7	75.7	75.7	0
09:51	75.7	75.7	75.7	75.7	0
09:50	75.7	75.7	75.7	75.7	0
09:49	75.7	75.7	75.7	75.7	20
09:48	75.4	75.4	75.4	75.4	0
09:47	75.4	75.4	75.4	75.4	23
09:46	75.2	75.2	75.2	75.2	0
09:45	75.2	75.2	75.2	75.2	0
09:44	75.2	75.2	75.2	75.2	0
09:43	75.2	75.2	75.2	75.2	0
09:42	75.2	75.2	75.2	75.2	0
09:41	75.2	75.2	75.2	75.2	69
09:40	75.3	75.3	75.3	75.3	0
09:39	75.3	75.3	75.3	75.3	0
09:38	75.3	75.3	75.3	75.3	0
09:37	75.3	75.3	75.3	75.3	0
09:36	75.3	75.3	75.3	75.3	0
09:35	75.3	75.3	75.3	75.3	17
09:34	75.2	75.2	75.2	75.2	171
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76	76	76	0
09:28	76	76	76	76	0
09:27	76	76	76	76	0
09:26	76	76	76	76	0
09:25	76	76	76	76	23
09:24	76.1	76.1	76.1	76.1	41
09:23	75.9	75.9	75.9	75.9	32
09:22	75.5	75.5	75.5	75.5	20
09:21	75.4	75.4	75.4	75.4	35
09:20	75.3	75.3	75.3	75.3	3
09:19	75.3	75.3	75.3	75.3	12
09:18	75.2	75.1	75.2	75.1	12
09:17	75.1	75.1	75.1	75.1	56
09:16	75.2	75.2	75.2	75.2	17
09:15	75.2	75.2	75.2	75.2	68
09:14	75.5	75.5	75.5	75.5	56
09:13	75.4	75.5	75.5	75.4	26
09:12	75.4	75.4	75.4	75.4	6
09:11	75.4	75.3	75.4	75.3	80
09:10	75.4	75.4	75.4	75.4	21
09:09	75.4	75.7	75.7	75.4	222
09:08	75.7	75.7	75.7	75.7	0
09:07	75.7	75.7	75.7	75.7	0
09:06	75.7	75.7	75.7	75.7	62
09:05	75.9	75.9	75.9	75.9	88
09:04	76.3	76.7	76.7	76.3	132
09:03	76.8	76.7	77	76.7	211
09:02	76.7	76.6	76.7	76.5	55
09:01	76.8	76.3	76.9	76.3	373

指數	22532.59	昨收	22492.34
漲跌	40.25	高點	22551.94
漲跌幅	0.18	低點	22388.59
成交金額	3082.31億	成交張數	5177102(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.69	昨收	233.22
漲跌	0.47	高點	234.42
漲跌幅	0.20	低點	233.11
成交金額	942.26億	成交張數	1576532(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)