成交	60.50	昨收	60.50
漲跌	0.00	開盤	61.30
漲跌幅	0.00%	最高	62.30
買進	60.50	最低	60.50
賣出	60.70	單量	36
漲停價	66.50	總量	497
跌停價	54.50	昨量	942

委買價	委買量	委賣價	委賣量
60.50	31	60.70	4
60.40	6	60.90	1
60.30	14	61.00	4
60.20	17	61.10	5
60.10	12	61.20	24

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	36
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.9	60.9	60.5	2
13:24	60.7	60.6	60.7	60.6	5
13:23	60.6	60.6	60.6	60.6	10
13:22	60.7	60.7	60.7	60.7	2
13:21	60.7	60.7	60.7	60.7	3
13:20	60.7	60.7	60.7	60.7	1
13:19	60.7	60.9	60.9	60.7	5
13:18	60.9	60.9	60.9	60.9	2
13:17	60.9	60.9	60.9	60.9	0
13:16	60.9	60.9	60.9	60.9	0
13:15	60.9	60.9	60.9	60.9	1
13:14	60.9	61	61	60.9	11
13:13	60.9	60.9	60.9	60.9	2
13:12	60.8	60.8	60.8	60.8	1
13:11	60.8	60.8	60.8	60.8	0
13:10	60.8	60.7	60.8	60.7	6
13:09	60.7	60.7	60.7	60.7	2
13:08	60.7	60.6	60.7	60.6	2
13:07	60.8	60.8	60.8	60.8	0
13:06	60.8	60.8	60.8	60.8	0
13:05	60.8	60.8	60.8	60.8	0
13:04	60.8	60.8	60.8	60.8	0
13:03	60.8	60.8	60.8	60.8	1
13:02	61.1	61.1	61.1	61.1	0
13:01	61.1	60.6	61.1	60.6	24
13:00	60.6	60.6	60.6	60.6	0
12:59	60.6	60.6	60.6	60.6	0
12:58	60.6	60.6	60.6	60.6	2
12:57	60.6	60.6	60.6	60.6	0
12:56	60.6	60.6	60.6	60.6	2
12:55	60.6	60.6	60.6	60.6	0
12:54	60.6	60.6	60.6	60.6	2
12:53	60.6	60.6	60.6	60.6	2
12:52	60.6	60.6	60.6	60.6	1
12:51	60.6	60.6	60.6	60.6	0
12:50	60.6	60.6	60.6	60.6	0
12:49	60.6	60.6	60.6	60.6	1
12:48	60.7	60.7	60.7	60.7	1
12:47	60.7	60.7	60.7	60.7	1
12:46	60.6	60.6	60.6	60.6	0
12:45	60.6	60.6	60.6	60.6	1
12:44	60.6	60.6	60.6	60.6	0
12:43	60.6	60.6	60.6	60.6	5
12:42	60.7	60.7	60.7	60.7	3
12:41	60.8	60.8	60.8	60.8	0
12:40	60.8	60.8	60.8	60.8	0
12:39	60.8	60.8	60.8	60.8	0
12:38	60.8	60.8	60.8	60.8	1
12:37	60.8	60.8	60.8	60.8	0
12:36	60.8	60.8	60.8	60.8	0
12:35	60.8	60.8	60.8	60.8	0
12:34	60.8	60.8	60.8	60.8	0
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	1
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.8	60.8	60.8	1
12:28	60.7	60.7	60.7	60.7	5
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.6	60.6	60.6	1
12:25	60.6	60.6	60.6	60.6	0
12:24	60.6	60.6	60.6	60.6	6
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.6	60.6	60.6	0
12:21	60.6	60.6	60.6	60.6	0
12:20	60.6	60.6	60.6	60.6	26
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	5
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	61	61	61	0
12:14	61	61	61	61	0
12:13	61	61	61	61	0
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	60.8	61	60.8	3
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	0
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.7	60.7	60.7	0
12:05	60.7	60.7	60.7	60.7	0
12:04	60.7	60.7	60.7	60.7	0
12:03	60.7	60.7	60.7	60.7	0
12:02	60.7	60.7	60.7	60.7	0
12:01	60.7	60.7	60.7	60.7	1
12:00	60.8	60.8	60.8	60.8	0
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	1
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	1
11:55	60.8	60.8	60.8	60.8	1
11:54	60.7	60.7	60.7	60.7	7
11:53	60.7	60.7	60.7	60.7	0
11:52	60.7	60.7	60.7	60.7	0
11:51	60.7	60.7	60.7	60.7	0
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	2
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	1
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	0
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	3
11:37	60.7	60.7	60.7	60.7	2
11:36	60.6	60.6	60.6	60.6	1
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	1
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	1
11:24	60.8	60.8	60.8	60.8	0
11:23	60.8	60.8	60.8	60.8	0
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	7
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	0
11:15	60.8	60.8	60.8	60.8	0
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	0
11:12	60.8	60.8	60.8	60.8	3
11:11	60.7	60.7	60.7	60.7	0
11:10	60.7	60.7	60.7	60.7	1
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	0
11:07	60.7	60.7	60.7	60.7	0
11:06	60.7	60.7	60.7	60.7	1
11:05	60.8	60.8	60.8	60.8	5
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	1
10:57	60.9	60.9	60.9	60.9	1
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	0
10:54	60.8	60.8	60.8	60.8	0
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	0
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	10
10:47	60.8	60.8	60.8	60.8	6
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	1
10:40	61	61	61	61	10
10:39	60.9	60.9	60.9	60.9	1
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61	61	61	0
10:33	61	61	61	61	0
10:32	61	61	61	61	0
10:31	61	61	61	61	0
10:30	61	61	61	61	0
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	0
10:26	61	61	61	61	1
10:25	61	61	61	61	0
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	0
10:18	61	61	61	61	0
10:17	61	61	61	61	0
10:16	61	61	61	61	5
10:15	61	61	61	61	3
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	1
10:07	60.7	60.7	60.7	60.7	1
10:06	60.7	60.7	60.7	60.7	2
10:05	60.7	60.7	60.7	60.7	3
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.7	60.8	60.7	3
10:02	60.7	60.7	60.7	60.7	1
10:01	60.7	60.7	60.7	60.7	0
10:00	60.7	60.7	60.7	60.7	0
09:59	60.7	60.7	60.7	60.7	7
09:58	60.7	60.7	60.7	60.6	11
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	1
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	5
09:51	61	61	61	61	3
09:50	60.8	60.8	60.8	60.8	1
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.9	60.9	60.7	10
09:45	61	61	61	61	5
09:44	61.1	61.1	61.1	61.1	2
09:43	61	61	61	61	0
09:42	61	60.9	61	60.9	3
09:41	60.8	60.8	60.8	60.8	1
09:40	60.8	60.9	60.9	60.8	7
09:39	60.9	61	61	60.9	5
09:38	61	61	61	61	0
09:37	61	61	61	61	0
09:36	61	61	61	61	2
09:35	61	60.8	61	60.8	7
09:34	60.9	61	61	60.9	6
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.1	61.2	61.1	2
09:31	61.1	61	61.1	61	2
09:30	61.1	61.1	61.1	61	19
09:29	61.1	61.1	61.1	61.1	0
09:28	61.1	61.3	61.3	61.1	9
09:27	61.3	61.3	61.3	61.3	1
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61.3	61.3	61.3	1
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.6	61.6	61.3	6
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	2
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	2
09:15	61.3	61.5	61.5	61.3	5
09:14	61.5	61.5	61.5	61.5	4
09:13	61.5	61.6	61.6	61.2	8
09:12	61.7	61.7	61.7	61.7	0
09:11	61.7	61.7	61.7	61.7	2
09:10	61.8	62.1	62.1	61.8	23
09:09	62.1	62.1	62.1	62.1	1
09:08	62.1	61.9	62.1	61.9	4
09:07	61.9	62.2	62.3	61.9	20
09:06	62.1	61.9	62.1	61.9	9
09:05	61.8	61.8	61.8	61.8	1
09:04	61.8	61.8	61.8	61.8	6
09:03	61.6	61.6	61.6	61.6	4
09:02	61.6	61.3	61.6	61.3	9
09:01	61.5	61.3	61.5	61.3	6

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)