成交	149.50	昨收	153.00
漲跌	-3.50	開盤	154.00
漲跌幅	-2.29%	最高	154.50
買進	149.00	最低	148.00
賣出	149.50	單量	2
漲停價	168.00	總量	4064
跌停價	138.00	昨量	9463

委買價	委買量	委賣價	委賣量
149.00	26	149.50	32
148.50	132	150.00	26
148.00	166	150.50	66
147.50	40	151.00	28
147.00	65	151.50	14

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	248
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	13
13:24	149.5	149.5	149.5	149.5	14
13:23	149.5	149	149.5	149	15
13:22	149.5	149.5	149.5	149	14
13:21	149	149	149	149	20
13:20	149	149	149.5	149	11
13:19	149	149	149	149	8
13:18	149.5	149.5	149.5	149.5	0
13:17	149.5	149.5	149.5	149.5	3
13:16	149	149	149	149	0
13:15	149	149.5	149.5	149	38
13:14	149.5	149.5	149.5	149.5	27
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	14
13:11	149.5	149.5	149.5	149.5	0
13:10	149.5	149.5	149.5	149.5	5
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	2
13:07	149.5	149.5	149.5	149.5	13
13:06	149	149	149	149	10
13:05	149	149	149	149	0
13:04	149	149	149	149	8
13:03	149	149	149	149	3
13:02	149	149	149	149	0
13:01	149	149	149	149	0
13:00	149	149	149	149	3
12:59	149	148.5	149	148.5	4
12:58	148.5	148.5	148.5	148.5	14
12:57	148.5	149	149	148.5	5
12:56	149	149	149	149	3
12:55	149	149	149	149	4
12:54	149	149	149	149	0
12:53	149	149	149	149	4
12:52	149	149	149	149	7
12:51	149	148.5	149	148.5	3
12:50	148.5	148.5	148.5	148.5	17
12:49	148.5	148.5	148.5	148.5	8
12:48	148.5	148.5	148.5	148.5	3
12:47	148.5	148.5	148.5	148.5	4
12:46	148.5	148.5	148.5	148.5	11
12:45	148.5	148.5	148.5	148.5	6
12:44	148.5	148.5	148.5	148.5	3
12:43	148	148	148	148	0
12:42	148	148	148	148	2
12:41	148	148	148	148	7
12:40	148	148	148	148	3
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	1
12:37	148	148	148	148	1
12:36	148	148	148	148	26
12:35	148	148	148	148	40
12:34	148	148	148	148	31
12:33	148	148.5	148.5	148	6
12:32	148	148	148	148	20
12:31	148	148	148	148	19
12:30	148	148.5	148.5	148	108
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	11
12:27	148.5	148.5	148.5	148.5	16
12:26	148.5	148.5	148.5	148.5	34
12:25	148.5	148.5	148.5	148.5	8
12:24	148.5	148.5	148.5	148.5	3
12:23	148.5	148.5	148.5	148.5	11
12:22	148.5	148.5	148.5	148.5	4
12:21	148.5	148.5	148.5	148.5	7
12:20	148.5	148.5	148.5	148.5	3
12:19	148.5	148.5	148.5	148.5	3
12:18	149	149	149	149	3
12:17	149	149	149	149	5
12:16	148.5	148.5	148.5	148.5	3
12:15	149	149	149	149	4
12:14	149	149	149	149	8
12:13	149	149	149	149	112
12:12	149	149	149	149	7
12:11	149	149	149	149	4
12:10	149	149.5	149.5	149	81
12:09	149.5	149.5	149.5	149.5	2
12:08	149.5	149.5	149.5	149.5	1
12:07	149.5	149.5	149.5	149.5	5
12:06	149.5	149.5	149.5	149.5	12
12:05	149.5	150	150	149.5	40
12:04	150	150	150	150	2
12:03	150	150	150	150	6
12:02	150	150	150	150	1
12:01	150	150	150	150	0
12:00	150	150	150	150	3
11:59	150	150	150	150	0
11:58	150	150	150	150	5
11:57	150	150.5	150.5	150	2
11:56	150.5	150	150.5	150	3
11:55	150	150	150	150	0
11:54	150	150	150	150	1
11:53	150	150	150	150	1
11:52	150	150	150	150	11
11:51	150	150	150	150	3
11:50	150	150	150	150	0
11:49	150	150	150	150	3
11:48	150	150	150	150	1
11:47	150	149.5	150	149.5	8
11:46	149.5	149.5	149.5	149.5	2
11:45	149.5	149.5	149.5	149.5	9
11:44	149.5	149.5	149.5	149.5	1
11:43	150	150	150	150	54
11:42	150.5	150.5	150.5	150.5	0
11:41	150.5	150.5	150.5	150.5	0
11:40	150.5	150.5	150.5	150.5	0
11:39	150.5	150.5	150.5	150.5	3
11:38	150	150	150	150	6
11:37	150	150	150	150	7
11:36	150	150	150	150	0
11:35	150	150	150	150	21
11:34	150	150.5	150.5	150	57
11:33	150.5	150.5	150.5	150.5	3
11:32	150.5	150.5	150.5	150.5	5
11:31	150	150	150.5	150	18
11:30	150.5	150.5	150.5	150.5	0
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	3
11:27	150.5	150.5	150.5	150.5	3
11:26	150.5	150	150.5	150	16
11:25	150.5	150.5	150.5	150.5	2
11:24	150.5	150.5	150.5	150.5	3
11:23	150.5	150.5	150.5	150.5	2
11:22	150.5	150.5	150.5	150.5	1
11:21	150.5	150.5	150.5	150.5	2
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	5
11:18	150.5	150.5	150.5	150.5	7
11:17	150.5	150.5	150.5	150.5	2
11:16	150.5	150.5	150.5	150.5	4
11:15	150.5	150.5	150.5	150.5	0
11:14	150.5	150.5	150.5	150.5	7
11:13	150.5	150.5	150.5	150.5	5
11:12	150.5	150.5	150.5	150.5	1
11:11	150.5	150.5	150.5	150.5	9
11:10	150.5	150.5	150.5	150.5	6
11:09	150.5	150.5	150.5	150.5	0
11:08	150.5	150.5	150.5	150.5	0
11:07	150.5	150.5	150.5	150.5	2
11:06	150	150.5	150.5	150	8
11:05	150	150.5	150.5	150	71
11:04	150.5	150.5	150.5	150.5	6
11:03	150.5	150.5	150.5	150.5	0
11:02	150.5	150.5	150.5	150.5	0
11:01	150.5	150.5	150.5	150.5	1
11:00	150.5	150.5	150.5	150.5	6
10:59	150.5	150.5	150.5	150.5	0
10:58	150.5	150.5	150.5	150.5	3
10:57	151	151	151	151	3
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	12
10:52	150	150	150	150	49
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	1
10:48	151	151	151	151	3
10:47	151	151	151	151	50
10:46	151.5	151.5	151.5	151.5	0
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	9
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	0
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151.5	151.5	151.5	0
10:39	151.5	151.5	151.5	151.5	0
10:38	151.5	151.5	151.5	151.5	3
10:37	151.5	151.5	151.5	151.5	0
10:36	151.5	151.5	151.5	151.5	2
10:35	151.5	151.5	151.5	151.5	2
10:34	151	151	151	151	4
10:33	151.5	151.5	151.5	151.5	38
10:32	152	152	152	152	4
10:31	151.5	151.5	151.5	151.5	0
10:30	151.5	151.5	151.5	151.5	3
10:29	151.5	151.5	151.5	151.5	3
10:28	151.5	151.5	151.5	151.5	0
10:27	151.5	151.5	151.5	151.5	5
10:26	151.5	151.5	151.5	151.5	8
10:25	152	152	152	152	0
10:24	152	152	152	152	0
10:23	152	152	152	152	18
10:22	152	152	152	152	0
10:21	152	152	152	152	29
10:20	151	151	151	151	0
10:19	151	151	151	151	0
10:18	151	151	151	151	0
10:17	151	151	151	151	0
10:16	151	151	151	151	4
10:15	151	151	151	151	11
10:14	151	151	151	151	0
10:13	151	151	151	151	0
10:12	151	151	151	151	0
10:11	151	151	151	151	19
10:10	151.5	151.5	151.5	151.5	0
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	10
10:07	151	151	151	151	0
10:06	151	151	151	151	31
10:05	150.5	150.5	150.5	150.5	15
10:04	150	150.5	150.5	150	53
10:03	150.5	150.5	150.5	150.5	4
10:02	150.5	150.5	150.5	150.5	4
10:01	150.5	150.5	150.5	150.5	8
10:00	150.5	150.5	150.5	150.5	0
09:59	150.5	150.5	150.5	150.5	0
09:58	150.5	150.5	150.5	150.5	0
09:57	150.5	150.5	150.5	150.5	0
09:56	150.5	150.5	150.5	150.5	0
09:55	150.5	150.5	150.5	150.5	0
09:54	150.5	150.5	150.5	150.5	45
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	9
09:51	151.5	151.5	151.5	151.5	0
09:50	151.5	151.5	151.5	151.5	18
09:49	151.5	151.5	151.5	151.5	6
09:48	151.5	151.5	151.5	151.5	5
09:47	151.5	151.5	151.5	151.5	9
09:46	151.5	151.5	151.5	151.5	15
09:45	151.5	151.5	151.5	151.5	9
09:44	151.5	151.5	151.5	151.5	0
09:43	151.5	151.5	151.5	151.5	31
09:42	151.5	151.5	151.5	151.5	0
09:41	151.5	151.5	151.5	151.5	8
09:40	151.5	151.5	151.5	151.5	2
09:39	151.5	151.5	151.5	151	20
09:38	151.5	151.5	151.5	151.5	2
09:37	151	151	151	151	37
09:36	150.5	150.5	150.5	150.5	120
09:35	149.5	149.5	149.5	149.5	0
09:34	149.5	149.5	149.5	149	61
09:33	149.5	150	150	149.5	127
09:32	150	150	150	150	0
09:31	150	150	150	150	78
09:30	150	150	150	150	7
09:29	150.5	150.5	150.5	150.5	1
09:28	150.5	150.5	150.5	150.5	100
09:27	150.5	150.5	150.5	150.5	7
09:26	150.5	151	151	150.5	12
09:25	151	151	151	151	17
09:24	151	151	151	151	62
09:23	151	151	151	151	66
09:22	151.5	151	151.5	151	37
09:21	151.5	151.5	151.5	151.5	23
09:20	151.5	151.5	151.5	151.5	31
09:19	151.5	151.5	151.5	151.5	48
09:18	151.5	152	152	151.5	105
09:17	152.5	152	152.5	152	14
09:16	152	152.5	152.5	152	33
09:15	152.5	153	153	152.5	16
09:14	153	152.5	153	152.5	12
09:13	152.5	152.5	152.5	152.5	4
09:12	152.5	152.5	152.5	152.5	34
09:11	152.5	152.5	152.5	152.5	0
09:10	152.5	152.5	152.5	152	36
09:09	152.5	153.5	153.5	152.5	141
09:08	153.5	153.5	154	153.5	49
09:07	153.5	153.5	153.5	153.5	26
09:06	153.5	153.5	153.5	153.5	28
09:05	153.5	154	154	153.5	42
09:04	154	154	154	153	86
09:03	154	153	154	153	49
09:02	153.5	153.5	153.5	153	77
09:01	153.5	154	154.5	152.5	283

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)