成交	154.50	昨收	159.50
漲跌	-5.00	開盤	162.00
漲跌幅	-3.13%	最高	162.00
買進	154.50	最低	153.00
賣出	155.00	單量	4
漲停價	175.00	總量	2429
跌停價	144.00	昨量	1980

委買價	委買量	委賣價	委賣量
154.50	4	155.00	7
154.00	42	155.50	6
153.50	77	156.00	51
153.00	184	156.50	51
152.50	51	157.00	38

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	87
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	34
13:24	154	154	154	154	5
13:23	154	154	154	154	2
13:22	154.5	154.5	154.5	154	4
13:21	154	154	154	153.5	23
13:20	154	154.5	155	154	35
13:19	154.5	154.5	154.5	154.5	71
13:18	154.5	154.5	155	154.5	7
13:17	154.5	154.5	155	154.5	7
13:16	154.5	154.5	154.5	154.5	1
13:15	154.5	154.5	154.5	154.5	1
13:14	155	154.5	155	154.5	3
13:13	155	154.5	155	154.5	7
13:12	154.5	154.5	154.5	154.5	16
13:11	154.5	154	154.5	154	21
13:10	154	154.5	155	154	16
13:09	154.5	154	154.5	154	6
13:08	154.5	155	155	154.5	31
13:07	154.5	155	155	154.5	4
13:06	155	155	155	155	1
13:05	155	155	155	154.5	5
13:04	155	155	155	154.5	17
13:03	155	155	155	155	2
13:02	155	155	155	155	0
13:01	155	155	155	155	8
13:00	155	155	155	155	2
12:59	155	155	155	155	4
12:58	155	154.5	155	154.5	4
12:57	155	155	155	155	0
12:56	155	155	155	155	0
12:55	155	155	155	155	1
12:54	155	155	155	155	0
12:53	155	155	155	155	3
12:52	155	155	155	155	1
12:51	154.5	154.5	154.5	154.5	0
12:50	154.5	155	155	154.5	3
12:49	155	155	155	155	1
12:48	155	154.5	155	154.5	3
12:47	155	154.5	155	154.5	5
12:46	155	154.5	155	154.5	12
12:45	155	155	155	154.5	8
12:44	155	155	155	155	3
12:43	155	155	155	155	1
12:42	155	155	155	154.5	16
12:41	155	155	155	155	2
12:40	155	155	155	155	11
12:39	155	155	155	155	0
12:38	155	155	155	155	0
12:37	155	155	155	155	0
12:36	155	155	155	155	1
12:35	155.5	155.5	155.5	155.5	1
12:34	155.5	155.5	155.5	155.5	7
12:33	155.5	155.5	155.5	155.5	9
12:32	155.5	155.5	155.5	155.5	1
12:31	155.5	155.5	155.5	155.5	0
12:30	155.5	155.5	155.5	155.5	3
12:29	155.5	155.5	155.5	155.5	0
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	3
12:26	155.5	155.5	155.5	155.5	0
12:25	155.5	155.5	155.5	155.5	0
12:24	155.5	155.5	155.5	155.5	1
12:23	155.5	155.5	155.5	155.5	0
12:22	155.5	155.5	155.5	155.5	1
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	0
12:19	155.5	156	156	155.5	2
12:18	156	156	156	156	3
12:17	156	155.5	156	155.5	6
12:16	156	156	156	156	3
12:15	156	156	156	156	2
12:14	156	156	156	156	3
12:13	156	156	156	156	5
12:12	156	156	156	156	8
12:11	155.5	155.5	155.5	155.5	0
12:10	155.5	155.5	155.5	155.5	2
12:09	155.5	155.5	155.5	155.5	4
12:08	155	155	155	155	1
12:07	155	155	155	155	0
12:06	155	155	155	155	3
12:05	155	155	155	155	10
12:04	155	155	155	155	1
12:03	155.5	155.5	155.5	155.5	7
12:02	155.5	155.5	155.5	155.5	3
12:01	155	155	155	155	4
12:00	155	155	155	155	2
11:59	155	155	155	155	5
11:58	155	155	155	155	4
11:57	155	155	155	155	1
11:56	155	155	155	155	9
11:55	154.5	154.5	154.5	154.5	0
11:54	154.5	154.5	154.5	154.5	3
11:53	154.5	154.5	154.5	154.5	0
11:52	154.5	154.5	154.5	154.5	0
11:51	154.5	154.5	154.5	154.5	0
11:50	154.5	154.5	154.5	154.5	3
11:49	154.5	154.5	154.5	154.5	1
11:48	154.5	154.5	154.5	154.5	0
11:47	154.5	154.5	154.5	154.5	0
11:46	154.5	154.5	154.5	154.5	1
11:45	154.5	154.5	154.5	154	11
11:44	154.5	154	154.5	154	20
11:43	154	155	155	153	361
11:42	155	155.5	155.5	155	13
11:41	155	155	155	155	2
11:40	155	155	155	155	9
11:39	155	155	155	155	0
11:38	155	155	155	155	0
11:37	155	155	155	155	3
11:36	155.5	155.5	155.5	155.5	1
11:35	155.5	155.5	155.5	155.5	9
11:34	155.5	155.5	155.5	155.5	1
11:33	155.5	155.5	155.5	155.5	0
11:32	155.5	155.5	155.5	155.5	9
11:31	155	155.5	155.5	155	50
11:30	156	156	156	156	0
11:29	156	156	156	156	0
11:28	156	156	156	156	2
11:27	155.5	156	156	155.5	9
11:26	156	156	156	156	1
11:25	156	156	156	156	4
11:24	156	156	156	156	7
11:23	156	156	156	156	19
11:22	155.5	155.5	155.5	155.5	1
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155	84
11:19	155.5	156	156	155.5	61
11:18	156.5	156.5	156.5	156.5	0
11:17	156.5	156.5	156.5	156.5	4
11:16	156.5	156.5	156.5	156.5	1
11:15	156	156	156	156	1
11:14	156	156	156	156	1
11:13	156.5	156.5	156.5	156.5	0
11:12	156.5	156.5	156.5	156.5	1
11:11	156.5	156.5	156.5	156.5	8
11:10	156.5	156.5	156.5	156.5	0
11:09	156.5	156.5	156.5	156.5	0
11:08	156.5	156.5	156.5	156.5	0
11:07	156.5	156	156.5	156	11
11:06	156.5	156.5	156.5	156.5	0
11:05	156.5	156.5	156.5	156.5	0
11:04	156.5	156.5	156.5	156.5	0
11:03	156.5	156.5	156.5	156.5	6
11:02	157	157	157	157	1
11:01	157	157	157	157	2
11:00	157	157	157	157	3
10:59	157	157	157	157	2
10:58	157	157	157	157	1
10:57	157	157	157	157	1
10:56	157	157	157	157	1
10:55	157	157	157	157	1
10:54	157.5	157.5	157.5	157.5	1
10:53	157	157	157	156.5	4
10:52	156.5	156	157	156	11
10:51	156.5	156.5	156.5	156.5	0
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	157	157	156.5	8
10:48	157	157	157	157	4
10:47	157	157	157	157	5
10:46	157	157	157	157	1
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156	4
10:42	156.5	156.5	156.5	156	13
10:41	156	156	156	155.5	12
10:40	156	156	156	156	6
10:39	155.5	155.5	155.5	155.5	3
10:38	156	156	156	156	34
10:37	156.5	156.5	156.5	156.5	2
10:36	156.5	156.5	156.5	156.5	2
10:35	156.5	156.5	156.5	156.5	2
10:34	156.5	156.5	156.5	156.5	1
10:33	156.5	156.5	156.5	156.5	0
10:32	156.5	156.5	156.5	156.5	4
10:31	156	156.5	156.5	156	3
10:30	156.5	156.5	156.5	156.5	3
10:29	156.5	156.5	156.5	156.5	1
10:28	156.5	156.5	156.5	156.5	3
10:27	156.5	156.5	156.5	156.5	3
10:26	156.5	156.5	156.5	156.5	2
10:25	156.5	156.5	156.5	156.5	1
10:24	156.5	156.5	156.5	156.5	0
10:23	156.5	157	157	156.5	8
10:22	156.5	156.5	156.5	156.5	8
10:21	156.5	157	157	156.5	2
10:20	157	157	157	157	3
10:19	157	157	157	157	0
10:18	157	157	157	157	1
10:17	157	156.5	157	156.5	3
10:16	156.5	156	156.5	156	8
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	3
10:13	156.5	156.5	156.5	156.5	1
10:12	156.5	157	157	156	52
10:11	156.5	156.5	156.5	156.5	10
10:10	156.5	157	157	156	71
10:09	157.5	157.5	157.5	157.5	0
10:08	157.5	157.5	157.5	157.5	2
10:07	157	157.5	157.5	157	16
10:06	157.5	157.5	157.5	157.5	0
10:05	157.5	157.5	157.5	157.5	0
10:04	157.5	157.5	157.5	157.5	3
10:03	157.5	157.5	157.5	157.5	0
10:02	157.5	157.5	157.5	157.5	7
10:01	157.5	157.5	157.5	157.5	12
10:00	157.5	158	158	157.5	116
09:59	159	159	159	159	0
09:58	159	159	159	159	3
09:57	159	159	159	159	3
09:56	158.5	158.5	158.5	158.5	0
09:55	158.5	159.5	159.5	158.5	20
09:54	159	159	159	159	0
09:53	159	160	160	159	15
09:52	159.5	159.5	159.5	159.5	88
09:51	159	159	159	159	0
09:50	159	159	159	159	4
09:49	159	159	159	159	0
09:48	159	159	159	159	0
09:47	159	159	159	159	18
09:46	159	159	159	159	0
09:45	159	159	159	159	3
09:44	158.5	158.5	158.5	158.5	2
09:43	159	159	159	159	4
09:42	159.5	159.5	159.5	159.5	0
09:41	159.5	159.5	159.5	159.5	2
09:40	159.5	159.5	159.5	159.5	3
09:39	159.5	159.5	159.5	159.5	4
09:38	159.5	159.5	159.5	159.5	0
09:37	159.5	159.5	159.5	159.5	4
09:36	159.5	159	160	159	19
09:35	159	159	159	159	0
09:34	159	159	159	159	0
09:33	159	159	159	159	3
09:32	159	159.5	159.5	159	4
09:31	159.5	159.5	159.5	159.5	2
09:30	159.5	159	159.5	159	4
09:29	159.5	159.5	159.5	159.5	1
09:28	159	159	159	159	0
09:27	159	159	159	159	2
09:26	159	160	160	159	13
09:25	160	159	160	159	26
09:24	158.5	158.5	158.5	158.5	1
09:23	158	158	158	158	0
09:22	158	158.5	158.5	158	19
09:21	159	159	159	158.5	6
09:20	159	159.5	159.5	159	15
09:19	159	160	160	159	32
09:18	160	161.5	161.5	160	36
09:17	161	161	161	161	1
09:16	161	161	161	161	2
09:15	161	161.5	161.5	161	3
09:14	161	161	161	161	0
09:13	161	161	161	161	0
09:12	161	161	161.5	161	25
09:11	161	162	162	161	5
09:10	162	160.5	162	160.5	106
09:09	160	159.5	160	159.5	7
09:08	159.5	159.5	159.5	159.5	15
09:07	159.5	160.5	161	159.5	39
09:06	160.5	161	161	160.5	8
09:05	161	161	161.5	161	20
09:04	161	161.5	161.5	161	10
09:03	161.5	161.5	161.5	161.5	6
09:02	161	161	161	161	7
09:01	161.5	162	162	161	21

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)