成交	433.50	昨收	452.50
漲跌	-19.00	開盤	459.00
漲跌幅	-4.20%	最高	468.00
買進	433.50	最低	427.50
賣出	434.00	單量	36
漲停價	497.50	總量	12939
跌停價	407.50	昨量	12059

委買價	委買量	委賣價	委賣量
433.50	4	434.00	6
433.00	37	434.50	2
432.50	24	435.00	6
432.00	64	435.50	9
431.50	17	436.00	8

時間	成交	開	高	低	量
13:30	434.5	434.5	434.5	434.5	0
13:29	434.5	434.5	434.5	434.5	0
13:28	434.5	434.5	434.5	434.5	0
13:27	434.5	434.5	434.5	434.5	0
13:26	434.5	434.5	434.5	434.5	0
13:25	434.5	434.5	434.5	434.5	120
13:24	435.5	435.5	435.5	435.5	0
13:23	435.5	435.5	435.5	435.5	34
13:22	436	434.5	436	434.5	173
13:21	434	434	434	434	116
13:20	433	433	433	433	35
13:19	433.5	433.5	433.5	433.5	34
13:18	433.5	433.5	433.5	433.5	42
13:17	434	434	434	434	51
13:16	433.5	433.5	433.5	433.5	37
13:15	433.5	433.5	433.5	433.5	0
13:14	433.5	433	433.5	433	76
13:13	434	434	434	434	0
13:12	434	434	434	434	21
13:11	434.5	434.5	434.5	434.5	181
13:10	434.5	434.5	434.5	434.5	0
13:09	434.5	434.5	434.5	434.5	0
13:08	434.5	434.5	434.5	434.5	0
13:07	434.5	434.5	434.5	434.5	219
13:06	433	433	433	433	0
13:05	433	433	433	433	0
13:04	433	433	433	433	0
13:03	433	433	433	433	0
13:02	433	433	433	433	0
13:01	433	433	433	433	12
13:00	433	433	433	433	23
12:59	433	433	433	433	7
12:58	433	433	433	432.5	38
12:57	433	433	433	433	14
12:56	433.5	433	433.5	433	44
12:55	434	434	434	434	0
12:54	434	434	434	434	0
12:53	434	434	434	434	7
12:52	433.5	434	434	433.5	9
12:51	434	434	434	434	23
12:50	433.5	433.5	433.5	433.5	0
12:49	433.5	433.5	433.5	433.5	0
12:48	433.5	433.5	433.5	433.5	0
12:47	433.5	433.5	433.5	433.5	8
12:46	433	433	433	433	6
12:45	433.5	433.5	433.5	433.5	12
12:44	434	434	434	434	13
12:43	434.5	434.5	434.5	434.5	10
12:42	434.5	435	435	434.5	30
12:41	436	436	436	436	10
12:40	436	436	436	436	3
12:39	436	435.5	436	435.5	10
12:38	434.5	434.5	434.5	434.5	0
12:37	434.5	434.5	434.5	434.5	11
12:36	434.5	434	434.5	434	30
12:35	436	436	436	436	0
12:34	436	436	436	436	0
12:33	436	436	436	436	14
12:32	437	437	437	437	23
12:31	437.5	436.5	437.5	436.5	67
12:30	437.5	437.5	437.5	437.5	0
12:29	437.5	437.5	437.5	437.5	0
12:28	437.5	436	437.5	436	81
12:27	434.5	434.5	435	434.5	28
12:26	434.5	434.5	434.5	434.5	0
12:25	434.5	434.5	434.5	434.5	22
12:24	433.5	433.5	433.5	433.5	0
12:23	433.5	434	434	433.5	33
12:22	434.5	434.5	434.5	434.5	0
12:21	434.5	434.5	434.5	434.5	0
12:20	434.5	434.5	434.5	434.5	0
12:19	434.5	434.5	434.5	434.5	0
12:18	434.5	434.5	434.5	434.5	16
12:17	433.5	433.5	433.5	433	8
12:16	433.5	433.5	433.5	433.5	6
12:15	434.5	434.5	434.5	434.5	45
12:14	432.5	432.5	432.5	432.5	32
12:13	430.5	430.5	430.5	430.5	10
12:12	431	431	431	431	9
12:11	430.5	430.5	430.5	430.5	30
12:10	432	432	432	432	0
12:09	432	432	432	432	0
12:08	432	432	432	432	9
12:07	432	432	432	432	14
12:06	431	431	431	431	10
12:05	431.5	431.5	431.5	431.5	14
12:04	432.5	432.5	432.5	432.5	18
12:03	433	433	433	433	7
12:02	434	434	434	434	28
12:01	435	435	435	435	20
12:00	435	435	435	435	7
11:59	435	435	435	435	17
11:58	434.5	434.5	434.5	434.5	35
11:57	435	435	435.5	435	86
11:56	433.5	433.5	433.5	433.5	0
11:55	433.5	433.5	433.5	433.5	50
11:54	434	434	434	434	0
11:53	434	434	434	434	0
11:52	434	434	434	434	45
11:51	430.5	430.5	430.5	430.5	0
11:50	430.5	430.5	430.5	430.5	0
11:49	430.5	430.5	430.5	430.5	31
11:48	431	431.5	431.5	431	13
11:47	433.5	433.5	433.5	433.5	138
11:46	428	428	428	428	0
11:45	428	428	428	428	0
11:44	428	428	428	428	14
11:43	428.5	428	428.5	428	146
11:42	429.5	429.5	429.5	429.5	0
11:41	429.5	429.5	429.5	429.5	0
11:40	429.5	429.5	429.5	429.5	0
11:39	429.5	429.5	429.5	429.5	0
11:38	429.5	429.5	429.5	429.5	58
11:37	427.5	427.5	427.5	427.5	0
11:36	427.5	431	431	427.5	92
11:35	429.5	429.5	429.5	429.5	0
11:34	429.5	428.5	429.5	428.5	53
11:33	429.5	429.5	429.5	429.5	15
11:32	429	429	429	429	55
11:31	430	430	430	430	28
11:30	431	431	431	431	0
11:29	431	431.5	431.5	431	136
11:28	429	429	429.5	429	30
11:27	429	428.5	429	428.5	170
11:26	429.5	429.5	429.5	428.5	196
11:25	430	430	430	430	156
11:24	431	431	431	431	0
11:23	431	431	431	430.5	61
11:22	431.5	432	432	431.5	130
11:21	432.5	432.5	432.5	432.5	0
11:20	432.5	432.5	432.5	432.5	84
11:19	433	434	434	433	92
11:18	434.5	435	435	434.5	73
11:17	437	437	437	437	0
11:16	437	437	437	437	0
11:15	437	437	437	437	14
11:14	437	437	437	437	0
11:13	437	437	437	437	104
11:12	436.5	436.5	436.5	436.5	0
11:11	436.5	436.5	436.5	436.5	0
11:10	436.5	436.5	436.5	436.5	0
11:09	436.5	436.5	436.5	436.5	2
11:08	436.5	436.5	436.5	436.5	26
11:07	436	436	436	436	95
11:06	434.5	434.5	434.5	434.5	0
11:05	434.5	434.5	434.5	434.5	131
11:04	435.5	435.5	435.5	435.5	171
11:03	436.5	436.5	436.5	436.5	0
11:02	436.5	436.5	436.5	436.5	15
11:01	436.5	436.5	436.5	436.5	57
11:00	436	436.5	436.5	436	304
10:59	439	439	439	439	0
10:58	439	440	440	439	177
10:57	440.5	440.5	440.5	440.5	70
10:56	441	441	441	441	0
10:55	441	441	441	441	60
10:54	441.5	441	441.5	441	35
10:53	441.5	441.5	441.5	441.5	43
10:52	441	441	441	441	0
10:51	441	441	441	441	15
10:50	441.5	441.5	441.5	441.5	44
10:49	440.5	440.5	440.5	440.5	121
10:48	443.5	444	444	443.5	291
10:47	444.5	444.5	444.5	444.5	0
10:46	444.5	444.5	444.5	444.5	0
10:45	444.5	444.5	444.5	444.5	0
10:44	444.5	444.5	444.5	444.5	0
10:43	444.5	444.5	444.5	444.5	0
10:42	444.5	444.5	444.5	444.5	0
10:41	444.5	444.5	444.5	444.5	0
10:40	444.5	444.5	444.5	444.5	0
10:39	444.5	444.5	444.5	444.5	99
10:38	445.5	445.5	445.5	445.5	0
10:37	445.5	445.5	445.5	445.5	0
10:36	445.5	445.5	445.5	445.5	0
10:35	445.5	445.5	445.5	445.5	0
10:34	445.5	445.5	445.5	445.5	117
10:33	445	445	445	445	0
10:32	445	445	445	445	0
10:31	445	446	446	445	14
10:30	445.5	445.5	445.5	445.5	69
10:29	445.5	445.5	445.5	445.5	0
10:28	445.5	445.5	445.5	445.5	0
10:27	445.5	445.5	445.5	445.5	0
10:26	445.5	445	445.5	445	192
10:25	445.5	445.5	445.5	445.5	0
10:24	445.5	445.5	445.5	445.5	0
10:23	445.5	445.5	445.5	445.5	0
10:22	445.5	445.5	445.5	445.5	0
10:21	445.5	445.5	445.5	445.5	0
10:20	445.5	445.5	445.5	445.5	0
10:19	445.5	445.5	445.5	445.5	60
10:18	445	445	445	445	0
10:17	445	445	445	445	22
10:16	445.5	445.5	445.5	445.5	158
10:15	445.5	445.5	445.5	445.5	0
10:14	445.5	445.5	445.5	445.5	0
10:13	445.5	445.5	445.5	445.5	149
10:12	444.5	444.5	444.5	444.5	0
10:11	444.5	444.5	444.5	444.5	67
10:10	445.5	445	445.5	445	64
10:09	445	445	445	445	101
10:08	446	446	447	446	115
10:07	446.5	446.5	446.5	446.5	134
10:06	448.5	448.5	448.5	448.5	23
10:05	448.5	448.5	448.5	448.5	37
10:04	449	449	449	449	88
10:03	451	451	451	451	0
10:02	451	451	451	451	0
10:01	451	449	451	449	132
10:00	449	449	449	449	0
09:59	449	451	451	449	163
09:58	452	452	452	452	14
09:57	450.5	450.5	450.5	450.5	16
09:56	451	451	451	451	0
09:55	451	450.5	451	450.5	17
09:54	451	450.5	451	450	92
09:53	450	450	450	450	0
09:52	450	451	451	450	247
09:51	454	454	454	454	0
09:50	454	454	454	454	0
09:49	454	454	454	454	37
09:48	453.5	453.5	453.5	453.5	95
09:47	451.5	451.5	451.5	451.5	0
09:46	451.5	451.5	451.5	451.5	0
09:45	451.5	451.5	451.5	451.5	110
09:44	452	452	452	452	0
09:43	452	452	452	452	83
09:42	453	453	453	453	0
09:41	453	453	453	453	48
09:40	452.5	452.5	452.5	452.5	93
09:39	453	452	453	452	105
09:38	452	453	453	452	131
09:37	455	455	455	455	70
09:36	454.5	454.5	454.5	454.5	33
09:35	455	455	455	455	76
09:34	456	456	456	456	0
09:33	456	455.5	456	455.5	35
09:32	456.5	456.5	456.5	456.5	24
09:31	455.5	455.5	455.5	455.5	0
09:30	455.5	454	455.5	454	95
09:29	454	456	456	454	243
09:28	457	457	457	457	15
09:27	457.5	458.5	458.5	457.5	65
09:26	459	459	459	459	0
09:25	459	459	459	458.5	77
09:24	456.5	455.5	456.5	455.5	67
09:23	455.5	455.5	455.5	455.5	77
09:22	456.5	456.5	456.5	456.5	25
09:21	457	457	457	457	45
09:20	457	457	457	457	48
09:19	457	455	457	455	124
09:18	457	458	458.5	457	55
09:17	458	457.5	458	457.5	34
09:16	457.5	459	459	457.5	86
09:15	459	459	459	459	9
09:14	457.5	457	457.5	457	148
09:13	459	459	459	459	0
09:12	459	460	460	459	63
09:11	460	459.5	460	459.5	52
09:10	459	458.5	459	458.5	78
09:09	458	460.5	460.5	458	211
09:08	461.5	461	461.5	461	45
09:07	460.5	460.5	460.5	460.5	61
09:06	461	461	461	461	170
09:05	463.5	462.5	463.5	462.5	33
09:04	462.5	462.5	462.5	462.5	164
09:03	465	464	465	464	201
09:02	464.5	461	467	460.5	373
09:01	459	457.5	460	457.5	458

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2233.30億	成交張數	2555859(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)