成交	16.90	昨收	17.05
漲跌	-0.15	開盤	17.25
漲跌幅	-0.88%	最高	17.25
買進	16.90	最低	16.85
賣出	16.95	單量	13
漲停價	18.75	總量	107
跌停價	15.35	昨量	205

委買價	委買量	委賣價	委賣量
16.90	6	16.95	1
16.85	26	17.00	1
16.80	22	17.05	4
16.75	21	17.10	4
16.70	26	17.15	3

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	2
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	4
13:24	16.9	16.9	16.9	16.9	0
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	0
13:20	16.9	16.9	16.9	16.9	2
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	0
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	5
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	0
13:10	16.9	16.9	16.9	16.9	0
13:09	16.9	16.9	16.9	16.9	0
13:08	16.9	16.9	16.9	16.9	5
13:07	16.85	16.85	16.85	16.85	0
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	0
13:00	16.85	16.85	16.85	16.85	0
12:59	16.85	16.85	16.85	16.85	0
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	0
12:54	16.85	16.85	16.85	16.85	0
12:53	16.85	16.85	16.85	16.85	0
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.85	16.85	16.85	0
12:50	16.85	16.85	16.85	16.85	0
12:49	16.85	16.85	16.85	16.85	0
12:48	16.85	16.85	16.85	16.85	0
12:47	16.85	16.85	16.85	16.85	0
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	0
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	0
12:38	16.85	16.85	16.85	16.85	0
12:37	16.85	16.85	16.85	16.85	0
12:36	16.85	16.85	16.85	16.85	0
12:35	16.85	16.85	16.85	16.85	0
12:34	16.85	16.85	16.85	16.85	0
12:33	16.85	16.85	16.85	16.85	0
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	0
12:30	16.85	16.85	16.85	16.85	0
12:29	16.85	16.85	16.85	16.85	0
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.95	16.95	16.85	29
12:26	16.95	16.95	16.95	16.95	0
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.95	16.95	16.95	0
12:23	16.95	16.95	16.95	16.95	0
12:22	16.95	16.95	16.95	16.95	0
12:21	16.95	16.95	16.95	16.95	0
12:20	16.95	16.95	16.95	16.95	0
12:19	16.95	16.95	16.95	16.95	0
12:18	16.95	16.95	16.95	16.95	0
12:17	16.95	16.95	16.95	16.95	0
12:16	16.95	16.95	16.95	16.95	1
12:15	17	17	17	17	0
12:14	17	17	17	17	1
12:13	16.95	16.95	16.95	16.95	0
12:12	16.95	16.95	16.95	16.95	0
12:11	16.95	16.95	16.95	16.95	0
12:10	16.95	16.95	16.95	16.95	0
12:09	16.95	16.95	16.95	16.95	0
12:08	16.95	16.95	16.95	16.95	0
12:07	16.95	16.95	16.95	16.95	0
12:06	16.95	16.95	16.95	16.95	0
12:05	16.95	16.95	16.95	16.95	0
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	0
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	1
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	0
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	0
11:44	16.95	16.95	16.95	16.95	0
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	0
11:40	16.95	16.95	16.95	16.95	0
11:39	16.95	16.95	16.95	16.95	0
11:38	16.95	16.95	16.95	16.95	0
11:37	16.95	16.95	16.95	16.95	0
11:36	16.95	16.95	16.95	16.95	0
11:35	16.95	16.95	16.95	16.95	0
11:34	16.95	16.95	16.95	16.95	0
11:33	16.95	16.95	16.95	16.95	1
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	2
11:29	17	17	17	17	0
11:28	17	17	17	17	0
11:27	17	17	17	17	1
11:26	17.05	17.05	17.05	17.05	0
11:25	17.05	17.05	17.05	17.05	0
11:24	17.05	17.05	17.05	17.05	0
11:23	17.05	17.05	17.05	17.05	0
11:22	17.05	17.05	17.05	17.05	0
11:21	17.05	17.05	17.05	17.05	0
11:20	17.05	17.05	17.05	17.05	0
11:19	17.05	17.05	17.05	17.05	0
11:18	17.05	17.05	17.05	17.05	0
11:17	17.05	17.05	17.05	17.05	0
11:16	17.05	17.05	17.05	17.05	0
11:15	17.05	17.05	17.05	17.05	0
11:14	17.05	17.05	17.05	17.05	0
11:13	17.05	17.05	17.05	17.05	0
11:12	17.05	17.05	17.05	17.05	0
11:11	17.05	17.05	17.05	17.05	0
11:10	17.05	17.05	17.05	17.05	0
11:09	17.05	17.05	17.05	17.05	0
11:08	17.05	17.05	17.05	17.05	0
11:07	17.05	17.05	17.05	17.05	0
11:06	17.05	17.05	17.05	17.05	0
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	0
11:02	17.05	17.05	17.05	17.05	0
11:01	17.05	17.05	17.05	17.05	0
11:00	17.05	17.05	17.05	17.05	0
10:59	17.05	17.05	17.05	17.05	0
10:58	17.05	17.05	17.05	17.05	0
10:57	17.05	17.05	17.05	17.05	0
10:56	17.05	17.05	17.05	17.05	0
10:55	17.05	17.05	17.05	17.05	0
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	0
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	0
10:48	17.05	17.05	17.05	17.05	0
10:47	17.05	17.05	17.05	17.05	1
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	1
10:38	17	17	17	17	3
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	0
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	0
10:13	16.9	16.9	16.9	16.9	1
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	5
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	0
09:32	16.85	16.85	16.85	16.85	0
09:31	16.85	16.85	16.85	16.85	0
09:30	16.85	16.85	16.85	16.85	0
09:29	16.85	16.85	16.85	16.85	0
09:28	16.85	16.85	16.85	16.85	0
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	1
09:25	16.85	16.9	16.9	16.85	2
09:24	16.9	16.9	16.9	16.9	2
09:23	16.9	16.9	16.9	16.9	1
09:22	16.9	16.9	16.9	16.9	10
09:21	16.9	16.9	16.9	16.9	1
09:20	16.95	16.95	16.95	16.95	5
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	0
09:15	17	17	17	17	6
09:14	17.05	17.05	17.05	17.05	0
09:13	17.05	17.05	17.05	17.05	4
09:12	17.1	17.1	17.1	17.1	3
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.2	17.2	17.2	1
09:07	17.2	17.15	17.2	17.15	2
09:06	17.2	17.2	17.2	17.2	0
09:05	17.2	17.2	17.2	17.2	0
09:04	17.2	17.2	17.2	17.2	0
09:03	17.2	17.2	17.2	17.2	2
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.25	17.25	17.25	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)