成交	20.05	昨收	20.00
漲跌	0.05	開盤	20.60
漲跌幅	0.25%	最高	20.60
買進	20.05	最低	19.90
賣出	20.15	單量	17
漲停價	22.00	總量	751
跌停價	18.00	昨量	571

委買價	委買量	委賣價	委賣量
20.05	3	20.15	1
20.00	21	20.20	4
19.95	19	20.30	11
19.90	53	20.35	15
19.85	12	20.40	29

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	17
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	0
13:24	20.1	20.1	20.1	20.1	1
13:23	20.1	20.1	20.1	20.1	1
13:22	20.1	20.1	20.1	20.1	1
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.15	20.15	20.15	5
13:19	20.1	20.05	20.1	20.05	13
13:18	20.05	20.05	20.05	20.05	0
13:17	20.05	20.05	20.05	20.05	0
13:16	20.05	20.05	20.05	20.05	1
13:15	20	20	20	20	0
13:14	20	20	20	20	0
13:13	20	20.05	20.05	20	5
13:12	20.05	20.05	20.05	20.05	6
13:11	20.05	20.05	20.05	20.05	5
13:10	20	20	20	20	0
13:09	20	20	20	20	3
13:08	20	20	20	20	0
13:07	20	20.05	20.05	20	3
13:06	20.05	20.05	20.05	20.05	14
13:05	20.05	20.05	20.05	20.05	0
13:04	20.05	20.05	20.05	20.05	1
13:03	20.05	20.05	20.05	20.05	2
13:02	20.1	20.1	20.1	20.1	7
13:01	20.1	20.1	20.1	20.1	3
13:00	20.1	20.1	20.1	20.1	0
12:59	20.1	20.1	20.1	20.1	5
12:58	20.1	20.1	20.1	20.1	1
12:57	20.15	20.15	20.15	20.15	6
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	0
12:54	20.15	20.15	20.15	20.15	16
12:53	20.2	20.2	20.2	20.2	6
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	1
12:50	20.2	20.2	20.2	20.2	1
12:49	20.2	20.2	20.2	20.2	1
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	1
12:46	20.25	20.25	20.25	20.25	0
12:45	20.25	20.25	20.25	20.25	5
12:44	20.25	20.25	20.25	20.25	0
12:43	20.25	20.25	20.25	20.25	2
12:42	20.25	20.25	20.25	20.25	0
12:41	20.25	20.25	20.25	20.25	0
12:40	20.25	20.2	20.25	20.2	6
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	0
12:37	20.2	20.2	20.2	20.2	0
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	0
12:34	20.2	20.2	20.2	20.2	0
12:33	20.2	20.2	20.2	20.2	0
12:32	20.2	20.2	20.2	20.2	0
12:31	20.2	20.2	20.2	20.2	3
12:30	20.2	20.2	20.2	20.2	4
12:29	20.25	20.25	20.25	20.25	0
12:28	20.25	20.25	20.25	20.25	2
12:27	20.25	20.25	20.25	20.25	2
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	0
12:24	20.25	20.25	20.25	20.25	5
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	2
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	0
12:19	20.25	20.25	20.25	20.25	3
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.3	20.3	20.3	0
12:16	20.3	20.3	20.3	20.3	0
12:15	20.3	20.3	20.3	20.3	1
12:14	20.35	20.3	20.35	20.3	6
12:13	20.4	20.4	20.4	20.4	0
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.15	20.4	20.15	54
12:10	20.1	20.1	20.1	20.1	2
12:09	20.1	20.1	20.1	20.1	0
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.05	20.1	20.05	12
12:05	20.05	20.05	20.05	20.05	0
12:04	20.05	20.05	20.05	20.05	0
12:03	20.05	20.05	20.05	20.05	2
12:02	20.1	20.1	20.1	20.1	2
12:01	20.1	20.1	20.1	20.1	0
12:00	20.1	20.1	20.1	20.1	3
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	0
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	0
11:54	20.1	20.1	20.1	20.1	2
11:53	20.1	20.1	20.1	20.1	0
11:52	20.1	20.1	20.1	20.1	1
11:51	20	20	20	20	0
11:50	20	20	20	20	0
11:49	20	20	20	20	0
11:48	20	20	20	20	1
11:47	20	20	20	20	7
11:46	20	20	20	20	3
11:45	20	20	20	20	0
11:44	20	20	20	20	0
11:43	20	20	20	20	0
11:42	20	20	20	20	0
11:41	20	20	20	20	0
11:40	20	20	20	20	0
11:39	20	20	20	20	0
11:38	20	20	20	20	1
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	2
11:33	19.95	19.95	19.95	19.95	10
11:32	20.1	20	20.1	20	24
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20	20	20	0
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	1
11:23	20	20	20	20	0
11:22	20	20.05	20.05	20	19
11:21	20	20	20	20	0
11:20	20	20	20	20	3
11:19	20.1	20.1	20.1	20.1	0
11:18	20.1	20.1	20.1	20.1	0
11:17	20.1	20.1	20.1	20.1	2
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	1
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	1
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	1
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	0
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	0
10:53	20.2	20.2	20.2	20.2	0
10:52	20.2	20.2	20.2	20.2	1
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	2
10:49	20.1	20.1	20.1	20.1	106
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	20	20	20	0
10:45	20	20	20	20	0
10:44	20	20	20	20	2
10:43	20	20	20	20	2
10:42	20	20	20	20	49
10:41	20.05	20.1	20.1	20.05	13
10:40	20.15	20.15	20.15	20.15	10
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	0
10:37	20.1	20.1	20.1	20.1	1
10:36	20.05	20.05	20.05	20.05	0
10:35	20.05	20.05	20.05	20.05	16
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	5
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	2
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	18
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	0
10:21	20.4	20.4	20.4	20.4	0
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.4	20.4	20.4	0
10:17	20.4	20.15	20.4	20.15	12
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	11
10:13	20.35	20.35	20.35	20.35	0
10:12	20.35	20.35	20.35	20.35	3
10:11	20.3	20	20.3	20	41
10:10	20	20	20	20	0
10:09	20	20	20	20	0
10:08	20	20	20	20	0
10:07	20	20	20	20	0
10:06	20	20	20	20	0
10:05	20	20	20	20	0
10:04	20	20	20	20	0
10:03	20	20	20	20	6
10:02	20	20	20	20	0
10:01	20	20	20	20	0
10:00	20	20	20	20	5
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	10
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	0
09:48	19.95	19.95	19.95	19.95	0
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	9
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	8
09:31	20	20	20	20	0
09:30	20	20	20	20	26
09:29	20	20	20	20	32
09:28	20.05	20.05	20.05	20.05	0
09:27	20.05	20.05	20.05	20.05	0
09:26	20.05	20.05	20.05	20.05	0
09:25	20.05	20.05	20.05	20.05	0
09:24	20.05	20.05	20.05	20.05	0
09:23	20.05	20.05	20.05	20.05	4
09:22	20.05	20.05	20.05	20.05	0
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	0
09:19	20.05	20.05	20.05	20.05	0
09:18	20.05	20.05	20.05	20.05	0
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	3
09:14	20.05	20.05	20.05	20.05	0
09:13	20.05	20.15	20.15	20.05	21
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	2
09:03	20	20	20	20	0
09:02	20	20	20	20	0
09:01	20	20.6	20.6	20	15

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)