成交	19.95	昨收	21.20
漲跌	-1.25	開盤	19.10
漲跌幅	-5.90%	最高	19.95
買進	19.85	最低	19.10
賣出	20.00	單量	1
漲停價	23.30	總量	1000
跌停價	19.10	昨量	2268

委買價	委買量	委賣價	委賣量
19.85	8	20.00	4
19.80	12	20.10	1
19.70	14	20.15	1
19.65	20	20.20	5
19.60	16	20.30	4

時間	成交	開	高	低	量
13:11	19.95	19.95	19.95	19.95	1
13:10	19.85	19.85	19.85	19.85	1
13:09	19.85	19.95	19.95	19.85	8
13:08	19.95	19.95	19.95	19.95	0
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.9	19.95	19.9	24
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.85	19.85	19.8	7
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	0
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	0
12:57	19.85	19.85	19.85	19.85	4
12:56	19.9	19.8	19.9	19.8	3
12:55	19.8	19.8	19.8	19.8	15
12:54	19.75	19.75	19.75	19.75	0
12:53	19.75	19.75	19.75	19.75	0
12:52	19.75	19.75	19.75	19.75	1
12:51	19.75	19.75	19.75	19.75	0
12:50	19.75	19.75	19.75	19.75	0
12:49	19.75	19.75	19.75	19.75	0
12:48	19.75	19.75	19.75	19.75	0
12:47	19.75	19.75	19.75	19.75	2
12:46	19.75	19.75	19.75	19.75	0
12:45	19.75	19.75	19.75	19.75	0
12:44	19.75	19.75	19.75	19.75	3
12:43	19.7	19.7	19.7	19.7	0
12:42	19.7	19.7	19.7	19.7	0
12:41	19.7	19.7	19.7	19.7	0
12:40	19.7	19.7	19.7	19.7	9
12:39	19.65	19.65	19.65	19.65	0
12:38	19.65	19.6	19.65	19.6	2
12:37	19.6	19.6	19.6	19.6	7
12:36	19.6	19.6	19.6	19.6	0
12:35	19.6	19.6	19.6	19.6	1
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.6	19.6	19.6	3
12:32	19.6	19.65	19.65	19.6	7
12:31	19.6	19.6	19.6	19.6	0
12:30	19.6	19.6	19.6	19.6	0
12:29	19.6	19.6	19.6	19.6	0
12:28	19.6	19.6	19.6	19.6	0
12:27	19.6	19.6	19.6	19.6	1
12:26	19.6	19.6	19.6	19.6	1
12:25	19.65	19.65	19.65	19.65	0
12:24	19.65	19.65	19.65	19.65	0
12:23	19.65	19.65	19.65	19.65	15
12:22	19.7	19.7	19.7	19.7	0
12:21	19.7	19.7	19.7	19.7	1
12:20	19.7	19.7	19.7	19.7	0
12:19	19.7	19.7	19.7	19.7	0
12:18	19.7	19.7	19.7	19.7	0
12:17	19.7	19.7	19.7	19.7	0
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.7	19.7	7
12:13	19.7	19.7	19.7	19.7	1
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	2
12:10	19.7	19.7	19.7	19.7	1
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	2
12:06	19.75	19.75	19.75	19.75	1
12:05	19.8	19.8	19.8	19.8	1
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	0
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	0
11:58	19.8	19.8	19.8	19.8	0
11:57	19.8	19.8	19.8	19.8	3
11:56	19.75	19.75	19.75	19.75	0
11:55	19.75	19.75	19.75	19.75	0
11:54	19.75	19.75	19.75	19.75	1
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.75	19.75	19.75	0
11:47	19.75	19.75	19.75	19.75	0
11:46	19.75	19.75	19.75	19.75	0
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	0
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	15
11:38	19.8	19.8	19.8	19.8	1
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	10
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	2
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.75	19.75	19.75	0
11:29	19.75	19.75	19.75	19.75	2
11:28	19.6	19.6	19.6	19.6	0
11:27	19.6	19.6	19.6	19.6	0
11:26	19.6	19.6	19.6	19.6	0
11:25	19.6	19.6	19.6	19.6	0
11:24	19.6	19.6	19.6	19.6	0
11:23	19.6	19.6	19.6	19.6	0
11:22	19.6	19.6	19.6	19.6	0
11:21	19.6	19.6	19.6	19.6	0
11:20	19.6	19.6	19.6	19.6	1
11:19	19.6	19.6	19.6	19.6	0
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	11
11:15	19.6	19.6	19.6	19.6	3
11:14	19.65	19.65	19.65	19.65	7
11:13	19.8	19.8	19.8	19.8	5
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	7
11:10	19.85	19.85	19.85	19.85	0
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	1
11:02	19.8	19.8	19.8	19.8	1
11:01	19.7	19.7	19.7	19.7	8
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	18
10:53	19.6	19.6	19.6	19.6	0
10:52	19.6	19.6	19.6	19.6	0
10:51	19.6	19.6	19.6	19.6	0
10:50	19.6	19.6	19.6	19.6	0
10:49	19.6	19.6	19.6	19.6	0
10:48	19.6	19.6	19.6	19.6	0
10:47	19.6	19.6	19.6	19.6	0
10:46	19.6	19.6	19.6	19.6	0
10:45	19.6	19.6	19.6	19.6	0
10:44	19.6	19.6	19.6	19.6	0
10:43	19.6	19.6	19.6	19.6	0
10:42	19.6	19.7	19.7	19.6	23
10:41	19.75	19.75	19.75	19.75	0
10:40	19.75	19.75	19.75	19.75	0
10:39	19.75	19.75	19.75	19.75	0
10:38	19.75	19.75	19.75	19.75	0
10:37	19.75	19.75	19.75	19.75	0
10:36	19.75	19.75	19.75	19.75	0
10:35	19.75	19.75	19.75	19.75	0
10:34	19.75	19.75	19.75	19.75	0
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.75	19.75	19.75	0
10:31	19.75	19.75	19.75	19.75	0
10:30	19.75	19.75	19.75	19.75	0
10:29	19.75	19.8	19.8	19.75	6
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	1
10:25	19.75	19.75	19.75	19.75	6
10:24	19.8	19.8	19.8	19.8	3
10:23	19.7	19.65	19.7	19.65	14
10:22	19.65	19.6	19.65	19.6	8
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.45	19.5	19.45	7
10:13	19.4	19.4	19.4	19.4	12
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	3
10:08	19.45	19.45	19.45	19.45	0
10:07	19.45	19.45	19.45	19.45	0
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	1
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	2
10:02	19.5	19.5	19.5	19.5	35
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.35	19.4	19.35	9
09:59	19.35	19.35	19.35	19.35	0
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	4
09:56	19.3	19.4	19.4	19.3	7
09:55	19.4	19.4	19.4	19.4	0
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	0
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	5
09:48	19.4	19.4	19.4	19.4	0
09:47	19.4	19.4	19.4	19.4	1
09:46	19.4	19.4	19.4	19.4	24
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	0
09:43	19.4	19.35	19.4	19.35	11
09:42	19.3	19.3	19.3	19.3	10
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	4
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.35	19.35	19.35	0
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	6
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.3	19.3	19.25	3
09:33	19.2	19.2	19.2	19.2	10
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	0
09:29	19.25	19.25	19.25	19.25	20
09:28	19.45	19.45	19.45	19.45	0
09:27	19.45	19.45	19.45	19.45	0
09:26	19.45	19.45	19.45	19.45	0
09:25	19.45	19.45	19.45	19.45	0
09:24	19.45	19.45	19.45	19.45	1
09:23	19.4	19.4	19.4	19.4	9
09:22	19.35	19.35	19.35	19.35	0
09:21	19.35	19.35	19.35	19.35	240
09:20	19.55	19.55	19.55	19.55	0
09:19	19.55	19.55	19.55	19.55	0
09:18	19.55	19.55	19.55	19.55	0
09:17	19.55	19.55	19.55	19.55	0
09:16	19.55	19.55	19.55	19.55	32
09:15	19.6	19.5	19.6	19.5	6
09:14	19.45	19.45	19.45	19.45	59
09:13	19.5	19.5	19.5	19.5	0
09:12	19.5	19.5	19.5	19.5	0
09:11	19.5	19.5	19.5	19.5	0
09:10	19.5	19.5	19.5	19.5	4
09:09	19.35	19.35	19.35	19.35	6
09:08	19.35	19.35	19.35	19.35	1
09:07	19.35	19.4	19.4	19.35	8
09:06	19.5	19.5	19.5	19.5	6
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.25	19.25	19.25	0
09:03	19.25	19.25	19.25	19.25	23
09:02	19.3	19.3	19.3	19.3	1
09:01	19.25	19.1	19.25	19.1	148

指數	43582.58	昨收	45070.94
漲跌	-1488.36	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10298.35億	成交張數	13215394(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.44	昨收	431.07
漲跌	-18.63	高點	422.43
漲跌幅	-4.32	低點	395.16
成交金額	2087.84億	成交張數	2228062(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)