成交	20.50	昨收	20.15
漲跌	0.35	開盤	20.20
漲跌幅	1.74%	最高	20.80
買進	20.45	最低	20.05
賣出	20.50	單量	40
漲停價	22.15	總量	630
跌停價	18.15	昨量	988

委買價	委買量	委賣價	委賣量
20.45	14	20.50	11
20.40	9	20.55	1
20.35	2	20.60	22
20.30	6	20.70	2
20.25	11	20.80	5

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	9
13:29	20.45	20.45	20.45	20.45	0
13:28	20.45	20.45	20.45	20.45	0
13:27	20.45	20.45	20.45	20.45	0
13:26	20.45	20.45	20.45	20.45	0
13:25	20.45	20.45	20.45	20.45	23
13:24	20.45	20.45	20.45	20.45	24
13:23	20.5	20.5	20.5	20.5	9
13:22	20.5	20.5	20.5	20.45	19
13:21	20.55	20.55	20.55	20.55	0
13:20	20.55	20.55	20.55	20.55	4
13:19	20.65	20.65	20.65	20.65	0
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	2
13:16	20.6	20.6	20.6	20.6	10
13:15	20.65	20.7	20.7	20.65	2
13:14	20.7	20.7	20.7	20.7	2
13:13	20.7	20.7	20.7	20.7	2
13:12	20.7	20.7	20.7	20.7	0
13:11	20.7	20.7	20.7	20.7	0
13:10	20.7	20.7	20.7	20.7	0
13:09	20.7	20.7	20.7	20.7	1
13:08	20.7	20.7	20.7	20.7	1
13:07	20.7	20.7	20.7	20.7	1
13:06	20.7	20.7	20.7	20.7	0
13:05	20.7	20.7	20.7	20.7	0
13:04	20.7	20.7	20.7	20.7	1
13:03	20.7	20.7	20.7	20.7	0
13:02	20.7	20.7	20.7	20.7	1
13:01	20.75	20.75	20.75	20.75	3
13:00	20.8	20.8	20.8	20.8	1
12:59	20.8	20.8	20.8	20.8	9
12:58	20.8	20.8	20.8	20.8	1
12:57	20.8	20.8	20.8	20.8	0
12:56	20.8	20.8	20.8	20.8	0
12:55	20.8	20.8	20.8	20.8	7
12:54	20.75	20.75	20.75	20.75	1
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.7	20.75	20.7	18
12:51	20.55	20.55	20.55	20.55	1
12:50	20.55	20.55	20.55	20.55	0
12:49	20.55	20.7	20.7	20.55	5
12:48	20.7	20.75	20.75	20.7	15
12:47	20.7	20.7	20.7	20.7	8
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	7
12:44	20.7	20.7	20.7	20.7	1
12:43	20.7	20.7	20.7	20.7	2
12:42	20.75	20.75	20.75	20.75	1
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	5
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.65	20.65	20.65	0
12:37	20.65	20.65	20.65	20.65	0
12:36	20.65	20.65	20.65	20.65	2
12:35	20.65	20.65	20.65	20.65	2
12:34	20.65	20.65	20.65	20.65	1
12:33	20.65	20.65	20.65	20.65	11
12:32	20.7	20.7	20.7	20.7	0
12:31	20.7	20.7	20.7	20.7	0
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	0
12:28	20.7	20.7	20.7	20.7	12
12:27	20.7	20.65	20.7	20.65	2
12:26	20.65	20.65	20.65	20.65	3
12:25	20.65	20.65	20.65	20.65	1
12:24	20.6	20.6	20.6	20.6	4
12:23	20.55	20.55	20.55	20.55	21
12:22	20.5	20.5	20.5	20.5	13
12:21	20.5	20.5	20.5	20.5	0
12:20	20.5	20.5	20.5	20.5	0
12:19	20.5	20.5	20.5	20.5	5
12:18	20.5	20.5	20.5	20.5	0
12:17	20.5	20.5	20.5	20.5	0
12:16	20.5	20.5	20.5	20.5	0
12:15	20.5	20.5	20.5	20.5	0
12:14	20.5	20.5	20.5	20.5	0
12:13	20.5	20.5	20.5	20.5	1
12:12	20.5	20.5	20.5	20.5	0
12:11	20.5	20.45	20.5	20.45	18
12:10	20.4	20.4	20.4	20.4	0
12:09	20.4	20.4	20.4	20.4	0
12:08	20.4	20.4	20.4	20.4	0
12:07	20.4	20.4	20.4	20.4	2
12:06	20.4	20.4	20.4	20.4	1
12:05	20.35	20.35	20.35	20.35	0
12:04	20.35	20.35	20.35	20.35	2
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	0
12:01	20.3	20.3	20.3	20.3	0
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	0
11:57	20.3	20.3	20.3	20.3	0
11:56	20.3	20.3	20.3	20.3	1
11:55	20.3	20.3	20.3	20.3	0
11:54	20.3	20.3	20.3	20.3	2
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	0
11:51	20.3	20.3	20.3	20.3	5
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.3	20.3	20.25	10
11:48	20.3	20.3	20.3	20.3	0
11:47	20.3	20.3	20.3	20.3	0
11:46	20.3	20.3	20.3	20.3	20
11:45	20.3	20.3	20.3	20.3	0
11:44	20.3	20.3	20.3	20.3	0
11:43	20.3	20.3	20.3	20.3	0
11:42	20.3	20.3	20.3	20.3	5
11:41	20.3	20.3	20.3	20.3	0
11:40	20.3	20.3	20.3	20.3	0
11:39	20.3	20.3	20.3	20.3	0
11:38	20.3	20.3	20.3	20.3	7
11:37	20.3	20.3	20.3	20.3	0
11:36	20.3	20.3	20.3	20.3	0
11:35	20.3	20.3	20.3	20.3	11
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	0
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	5
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	3
11:22	20.2	20.2	20.2	20.2	2
11:21	20.2	20.2	20.2	20.2	1
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	3
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	0
11:13	20.25	20.25	20.25	20.25	1
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	22
11:10	20.3	20.3	20.3	20.3	2
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	3
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	6
11:03	20.35	20.35	20.35	20.35	0
11:02	20.35	20.35	20.35	20.35	0
11:01	20.35	20.35	20.35	20.35	0
11:00	20.35	20.35	20.35	20.35	0
10:59	20.35	20.35	20.35	20.35	0
10:58	20.35	20.35	20.35	20.35	0
10:57	20.35	20.35	20.35	20.35	0
10:56	20.35	20.35	20.35	20.35	0
10:55	20.35	20.35	20.35	20.35	6
10:54	20.35	20.35	20.35	20.35	0
10:53	20.35	20.35	20.35	20.35	0
10:52	20.35	20.35	20.35	20.35	8
10:51	20.35	20.35	20.35	20.35	0
10:50	20.35	20.35	20.35	20.35	0
10:49	20.35	20.35	20.35	20.35	0
10:48	20.35	20.35	20.35	20.35	0
10:47	20.35	20.35	20.35	20.35	0
10:46	20.35	20.35	20.35	20.35	14
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	6
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	15
10:40	20.5	20.5	20.5	20.5	4
10:39	20.5	20.5	20.5	20.5	0
10:38	20.5	20.5	20.5	20.5	1
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.5	20.5	0
10:35	20.5	20.5	20.5	20.5	0
10:34	20.5	20.5	20.5	20.5	0
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	0
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	12
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	0
10:27	20.5	20.5	20.5	20.5	0
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.5	20.5	0
10:18	20.5	20.5	20.5	20.5	5
10:17	20.45	20.45	20.45	20.45	1
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	9
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	1
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	6
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	0
10:07	20.3	20.3	20.3	20.3	0
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.25	20.3	20.25	5
10:04	20.25	20.25	20.25	20.25	0
10:03	20.25	20.25	20.25	20.25	0
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	0
09:57	20.25	20.25	20.25	20.25	0
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	0
09:54	20.25	20.25	20.25	20.25	8
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	3
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	2
09:48	20.25	20.25	20.25	20.25	1
09:47	20.25	20.25	20.25	20.25	2
09:46	20.2	20.2	20.2	20.2	0
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	0
09:40	20.2	20.2	20.2	20.2	26
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	0
09:32	20.05	20.05	20.05	20.05	0
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	2
09:29	20.2	20.2	20.2	20.2	6
09:28	20.05	20.05	20.05	20.05	4
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	0
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	5
09:18	20	20	20	20	21
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.05	20.05	20.05	0
09:14	20.05	20.1	20.1	20.05	14
09:13	20.1	20.1	20.1	20.1	0
09:12	20.1	20.1	20.1	20.1	4
09:11	20.05	20.05	20.05	20.05	0
09:10	20.05	20.05	20.05	20.05	3
09:09	20.05	20.05	20.05	20.05	0
09:08	20.05	20.05	20.05	20.05	4
09:07	20.15	20.15	20.15	20.15	2
09:06	20.15	20.15	20.15	20.15	0
09:05	20.15	20.15	20.15	20.15	0
09:04	20.15	20.15	20.15	20.1	16
09:03	20.15	20.15	20.15	20.15	0
09:02	20.15	20.15	20.15	20.15	1
09:01	20.2	20.2	20.2	20.2	7

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)