| 成交 |
140.00 |
昨收 |
148.00 |
| 漲跌 |
-8.00 |
開盤 |
133.50 |
| 漲跌幅 |
-5.41% |
最高 |
142.00 |
| 買進 |
139.50 |
最低 |
133.50 |
| 賣出 |
140.00 |
單量 |
1 |
| 漲停價 |
162.50 |
總量 |
2858 |
| 跌停價 |
133.50 |
昨量 |
16164 |
73.24% 內盤(1891)(691)外盤 26.76%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 139.50 |
5 |
140.00 |
5 |
| 139.00 |
16 |
140.50 |
7 |
| 138.50 |
5 |
141.00 |
21 |
| 138.00 |
47 |
141.50 |
22 |
| 137.50 |
6 |
142.00 |
19 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:15 | 140 | 140 | 140 | 140 | 35 |
| 11:14 | 141 | 141 | 141 | 141 | 0 |
| 11:13 | 141 | 141 | 141 | 141 | 0 |
| 11:12 | 141 | 141 | 141 | 141 | 5 |
| 11:11 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
| 11:10 | 140.5 | 140.5 | 140.5 | 140.5 | 9 |
| 11:09 | 141 | 141 | 141 | 141 | 0 |
| 11:08 | 141 | 141 | 141 | 141 | 0 |
| 11:07 | 141 | 141 | 141 | 141 | 0 |
| 11:06 | 141 | 141.5 | 141.5 | 140.5 | 39 |
| 11:05 | 142 | 142 | 142 | 142 | 0 |
| 11:04 | 142 | 141 | 142 | 141 | 22 |
| 11:03 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
| 11:02 | 140.5 | 140.5 | 140.5 | 140.5 | 1 |
| 11:01 | 140 | 140 | 140 | 140 | 21 |
| 11:00 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
| 10:59 | 139.5 | 139.5 | 139.5 | 139.5 | 24 |
| 10:58 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
| 10:57 | 139.5 | 139.5 | 139.5 | 139.5 | 4 |
| 10:56 | 139 | 139 | 139 | 139 | 0 |
| 10:55 | 139 | 139.5 | 139.5 | 139 | 21 |
| 10:54 | 139 | 139 | 139 | 139 | 0 |
| 10:53 | 139 | 139 | 139 | 139 | 0 |
| 10:52 | 139 | 139 | 139 | 139 | 0 |
| 10:51 | 139 | 139 | 139 | 139 | 6 |
| 10:50 | 139 | 139.5 | 139.5 | 139 | 51 |
| 10:49 | 138 | 138 | 138 | 138 | 0 |
| 10:48 | 138 | 138 | 138 | 138 | 0 |
| 10:47 | 138 | 138 | 138 | 138 | 0 |
| 10:46 | 138 | 138 | 138 | 138 | 0 |
| 10:45 | 138 | 138 | 138 | 138 | 9 |
| 10:44 | 138 | 138 | 138 | 138 | 10 |
| 10:43 | 138 | 138.5 | 138.5 | 137.5 | 26 |
| 10:42 | 139 | 139 | 139 | 139 | 23 |
| 10:41 | 139 | 139 | 139 | 139 | 0 |
| 10:40 | 139 | 139 | 139 | 139 | 5 |
| 10:39 | 139 | 139 | 139 | 139 | 39 |
| 10:38 | 140 | 140 | 140 | 140 | 27 |
| 10:37 | 140.5 | 140.5 | 140.5 | 140.5 | 23 |
| 10:36 | 140.5 | 140.5 | 140.5 | 140.5 | 5 |
| 10:35 | 140 | 140 | 140 | 140 | 42 |
| 10:34 | 139 | 139 | 139 | 139 | 5 |
| 10:33 | 139.5 | 139.5 | 139.5 | 139 | 32 |
| 10:32 | 140 | 140 | 140 | 140 | 13 |
| 10:31 | 140.5 | 140 | 140.5 | 140 | 36 |
| 10:30 | 140 | 139.5 | 140 | 139.5 | 52 |
| 10:29 | 140.5 | 140.5 | 140.5 | 140.5 | 67 |
| 10:28 | 139.5 | 139.5 | 139.5 | 139.5 | 0 |
| 10:27 | 139.5 | 138.5 | 139.5 | 138.5 | 88 |
| 10:26 | 139 | 139 | 139 | 139 | 0 |
| 10:25 | 139 | 139 | 139 | 139 | 0 |
| 10:24 | 139 | 138.5 | 139 | 138.5 | 32 |
| 10:23 | 138.5 | 137 | 138.5 | 137 | 66 |
| 10:22 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 10:21 | 136.5 | 137 | 137 | 136.5 | 33 |
| 10:20 | 137.5 | 137.5 | 137.5 | 137 | 58 |
| 10:19 | 137 | 137 | 137 | 137 | 45 |
| 10:18 | 136.5 | 136 | 136.5 | 136 | 211 |
| 10:17 | 135.5 | 133.5 | 135.5 | 133.5 | 47 |
| 10:16 | 134 | 133.5 | 134 | 133.5 | 230 |
| 10:15 | 133.5 | 133.5 | 133.5 | 133.5 | 84 |
| 10:14 | 133.5 | 133.5 | 133.5 | 133.5 | 129 |
| 10:13 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:12 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:11 | 133.5 | 133.5 | 133.5 | 133.5 | 131 |
| 10:10 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:09 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:08 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:07 | 133.5 | 133.5 | 133.5 | 133.5 | 14 |
| 10:06 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 10:05 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 10:04 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:03 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:02 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:01 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 10:00 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:59 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:58 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:57 | 133.5 | 133.5 | 133.5 | 133.5 | 7 |
| 09:56 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:55 | 133.5 | 133.5 | 133.5 | 133.5 | 14 |
| 09:54 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:53 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:52 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:51 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:50 | 133.5 | 133.5 | 133.5 | 133.5 | 53 |
| 09:49 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:48 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:47 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:46 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:45 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:44 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:43 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:42 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:41 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:40 | 133.5 | 133.5 | 133.5 | 133.5 | 5 |
| 09:39 | 133.5 | 133.5 | 133.5 | 133.5 | 8 |
| 09:38 | 133.5 | 133.5 | 133.5 | 133.5 | 137 |
| 09:37 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:36 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:35 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:34 | 133.5 | 133.5 | 133.5 | 133.5 | 32 |
| 09:33 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:32 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:31 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:30 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:29 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:28 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:27 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:26 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:25 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:24 | 133.5 | 133.5 | 133.5 | 133.5 | 23 |
| 09:23 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:22 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:21 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:20 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:19 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:18 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:17 | 133.5 | 133.5 | 133.5 | 133.5 | 16 |
| 09:16 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:15 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:14 | 133.5 | 133.5 | 133.5 | 133.5 | 61 |
| 09:13 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:12 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:11 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:10 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:09 | 133.5 | 133.5 | 133.5 | 133.5 | 353 |
| 09:08 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:07 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:06 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:05 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:04 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:03 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:02 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:01 | 133.5 | 133.5 | 133.5 | 133.5 | 299 |
上市
| 指數 |
43420.33 |
昨收 |
45070.94 |
| 漲跌 |
-1650.61 |
高點 |
44507.49 |
| 漲跌幅 |
-3.66 |
低點 |
42444.37 |
| 成交金額 |
7707.79億 |
成交張數 |
10087085(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.58 |
昨收 |
431.07 |
| 漲跌 |
-22.49 |
高點 |
422.43 |
| 漲跌幅 |
-5.22 |
低點 |
395.16 |
| 成交金額 |
1553.80億 |
成交張數 |
1637925(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |