| 成交 |
130.00 |
昨收 |
132.00 |
| 漲跌 |
-2.00 |
開盤 |
134.00 |
| 漲跌幅 |
-1.52% |
最高 |
136.50 |
| 買進 |
129.50 |
最低 |
129.00 |
| 賣出 |
130.00 |
單量 |
1 |
| 漲停價 |
145.00 |
總量 |
1670 |
| 跌停價 |
119.00 |
昨量 |
2988 |
62.66% 內盤(1000)(596)外盤 37.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 129.50 |
9 |
130.00 |
20 |
| 129.00 |
25 |
130.50 |
8 |
| 128.50 |
21 |
131.00 |
51 |
| 128.00 |
57 |
131.50 |
19 |
| 127.50 |
32 |
132.00 |
44 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:40 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:39 | 129.5 | 129.5 | 129.5 | 129.5 | 9 |
| 10:38 | 130 | 129.5 | 130 | 129.5 | 5 |
| 10:37 | 130 | 130 | 130 | 130 | 1 |
| 10:36 | 130 | 130 | 130 | 130 | 0 |
| 10:35 | 130 | 130 | 130 | 130 | 1 |
| 10:34 | 130 | 130 | 130 | 130 | 4 |
| 10:33 | 130 | 130 | 130 | 130 | 5 |
| 10:32 | 130 | 130 | 130 | 130 | 0 |
| 10:31 | 130 | 130 | 130 | 130 | 2 |
| 10:30 | 130 | 130 | 130 | 130 | 6 |
| 10:29 | 130 | 130 | 130 | 130 | 1 |
| 10:28 | 130 | 130 | 130 | 130 | 1 |
| 10:27 | 130 | 130 | 130 | 130 | 2 |
| 10:26 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:25 | 129.5 | 129.5 | 129.5 | 129 | 35 |
| 10:24 | 130 | 130 | 130 | 130 | 2 |
| 10:23 | 130 | 130 | 130 | 130 | 0 |
| 10:22 | 130 | 130 | 130 | 130 | 2 |
| 10:21 | 130 | 130 | 130 | 130 | 1 |
| 10:20 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:19 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:18 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
| 10:17 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 10:16 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:15 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:14 | 129.5 | 130 | 130 | 129.5 | 4 |
| 10:13 | 130 | 130 | 130 | 130 | 1 |
| 10:12 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 10:11 | 129 | 129 | 129 | 129 | 0 |
| 10:10 | 129 | 129 | 129 | 129 | 0 |
| 10:09 | 129 | 129.5 | 129.5 | 129 | 10 |
| 10:08 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
| 10:07 | 129.5 | 129.5 | 129.5 | 129.5 | 29 |
| 10:06 | 129.5 | 129.5 | 129.5 | 129.5 | 11 |
| 10:05 | 130 | 130 | 130 | 130 | 4 |
| 10:04 | 130 | 130 | 130 | 130 | 0 |
| 10:03 | 130 | 130 | 130 | 130 | 2 |
| 10:02 | 130 | 130 | 130 | 130 | 0 |
| 10:01 | 130 | 130 | 130 | 130 | 0 |
| 10:00 | 130 | 130 | 130 | 130 | 0 |
| 09:59 | 130 | 130 | 130 | 130 | 7 |
| 09:58 | 130 | 130 | 130 | 130 | 0 |
| 09:57 | 130 | 130 | 130 | 130 | 0 |
| 09:56 | 130 | 130 | 130 | 130 | 0 |
| 09:55 | 130 | 130 | 130 | 130 | 0 |
| 09:54 | 130 | 130 | 130 | 130 | 4 |
| 09:53 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:52 | 129.5 | 130 | 130 | 129.5 | 31 |
| 09:51 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| 09:50 | 130.5 | 130.5 | 130.5 | 130.5 | 2 |
| 09:49 | 130.5 | 130.5 | 130.5 | 130.5 | 3 |
| 09:48 | 130.5 | 130.5 | 130.5 | 130.5 | 3 |
| 09:47 | 130 | 130 | 130 | 130 | 0 |
| 09:46 | 130 | 130 | 130 | 130 | 0 |
| 09:45 | 130 | 130 | 130 | 130 | 1 |
| 09:44 | 130 | 130 | 130 | 130 | 5 |
| 09:43 | 130 | 130 | 130 | 130 | 25 |
| 09:42 | 130 | 130 | 130 | 130 | 53 |
| 09:41 | 130 | 130 | 130 | 130 | 0 |
| 09:40 | 130 | 130 | 130 | 130 | 9 |
| 09:39 | 130 | 130 | 130 | 130 | 5 |
| 09:38 | 130.5 | 130.5 | 130.5 | 130.5 | 3 |
| 09:37 | 130.5 | 130.5 | 130.5 | 130.5 | 9 |
| 09:36 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| 09:35 | 130.5 | 130.5 | 130.5 | 130.5 | 1 |
| 09:34 | 130.5 | 130.5 | 130.5 | 130.5 | 3 |
| 09:33 | 130.5 | 130.5 | 130.5 | 130.5 | 6 |
| 09:32 | 130.5 | 131 | 131 | 130.5 | 42 |
| 09:31 | 131 | 131 | 131 | 131 | 1 |
| 09:30 | 131 | 131 | 131 | 130.5 | 9 |
| 09:29 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| 09:28 | 130.5 | 130.5 | 130.5 | 130.5 | 4 |
| 09:27 | 130.5 | 130.5 | 131 | 130.5 | 6 |
| 09:26 | 130.5 | 131 | 131 | 130.5 | 15 |
| 09:25 | 130.5 | 131 | 131 | 130.5 | 13 |
| 09:24 | 131 | 131 | 131 | 131 | 8 |
| 09:23 | 131 | 131 | 131 | 130 | 20 |
| 09:22 | 130.5 | 131 | 131 | 130.5 | 9 |
| 09:21 | 131 | 131 | 131 | 130.5 | 21 |
| 09:20 | 131 | 131.5 | 131.5 | 131 | 28 |
| 09:19 | 131.5 | 132 | 132 | 131.5 | 5 |
| 09:18 | 131.5 | 131.5 | 132 | 131.5 | 14 |
| 09:17 | 131.5 | 131.5 | 131.5 | 131 | 30 |
| 09:16 | 131.5 | 132 | 132 | 131.5 | 74 |
| 09:15 | 132 | 132.5 | 132.5 | 132 | 14 |
| 09:14 | 132 | 132.5 | 132.5 | 132 | 17 |
| 09:13 | 132.5 | 132.5 | 132.5 | 132.5 | 12 |
| 09:12 | 132.5 | 133 | 133 | 132 | 40 |
| 09:11 | 133 | 134 | 134 | 133 | 104 |
| 09:10 | 134 | 134.5 | 134.5 | 134 | 25 |
| 09:09 | 134.5 | 134.5 | 135 | 134 | 31 |
| 09:08 | 134.5 | 134.5 | 135 | 134 | 75 |
| 09:07 | 134 | 133.5 | 134.5 | 133.5 | 57 |
| 09:06 | 134 | 134 | 134 | 133 | 129 |
| 09:05 | 134 | 135 | 135 | 134 | 46 |
| 09:04 | 135 | 135.5 | 135.5 | 134.5 | 49 |
| 09:03 | 135.5 | 135.5 | 135.5 | 135 | 47 |
| 09:02 | 135.5 | 135.5 | 136.5 | 135 | 172 |
| 09:01 | 136 | 134 | 136 | 134 | 234 |
上市
| 指數 |
22485.21 |
昨收 |
22492.34 |
| 漲跌 |
-7.13 |
高點 |
22547.33 |
| 漲跌幅 |
-0.03 |
低點 |
22388.59 |
| 成交金額 |
1812.08億 |
成交張數 |
3020896(張) |
| 5日均價 |
22177.89 |
5日均量 |
6443969(張) |
| 10日均價 |
22158.41 |
10日均量 |
6285448(張) |
| 30日均價 |
21826.21 |
30日均量 |
6157545(張) |
上櫃
| 指數 |
234.03 |
昨收 |
233.22 |
| 漲跌 |
0.81 |
高點 |
234.42 |
| 漲跌幅 |
0.35 |
低點 |
233.27 |
| 成交金額 |
623.90億 |
成交張數 |
983167(張) |
| 5日均價 |
230.12 |
5日均量 |
1676753(張) |
| 10日均價 |
230.45 |
10日均量 |
1655078(張) |
| 30日均價 |
228.94 |
30日均量 |
1623464(張) |