成交	114.50	昨收	114.50
漲跌	0.00	開盤	116.50
漲跌幅	0.00%	最高	118.00
買進	114.50	最低	114.50
賣出	115.00	單量	2
漲停價	125.50	總量	486
跌停價	103.50	昨量	928

委買價	委買量	委賣價	委賣量
114.50	25	115.00	3
114.00	72	115.50	24
113.50	39	116.00	15
113.00	42	116.50	3
112.50	37	117.00	23

時間	成交	開	高	低	量
13:30	114.5	114.5	114.5	114.5	46
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	114.5	115	114.5	6
13:24	115	114.5	115	114.5	8
13:23	114.5	114.5	114.5	114.5	0
13:22	114.5	114.5	114.5	114.5	0
13:21	114.5	114.5	114.5	114.5	2
13:20	115	115	115	115	1
13:19	115	115	115	115	0
13:18	115	114.5	115	114.5	14
13:17	114.5	114.5	114.5	114.5	1
13:16	115	115	115	115	2
13:15	115	115	115	115	2
13:14	115	115	115	115	1
13:13	114.5	114.5	114.5	114.5	0
13:12	114.5	114.5	114.5	114.5	0
13:11	114.5	114.5	114.5	114.5	1
13:10	114.5	115	115	114.5	2
13:09	115	115	115	115	0
13:08	115	115	115	115	0
13:07	115	115	115	115	1
13:06	115	115	115	115	1
13:05	115	115	115	115	2
13:04	115	115	115	115	3
13:03	115	115	115	115	0
13:02	115	115	115	115	0
13:01	115	115	115	115	5
13:00	115	115	115	115	2
12:59	115	115	115	115	1
12:58	115	115	115	115	0
12:57	115	115	115	115	0
12:56	115	115	115	115	31
12:55	115.5	115.5	115.5	115.5	0
12:54	115.5	115.5	115.5	115.5	0
12:53	115.5	115.5	115.5	115.5	0
12:52	115.5	115.5	115.5	115.5	0
12:51	115.5	115.5	115.5	115.5	0
12:50	115.5	115.5	115.5	115.5	1
12:49	115.5	115.5	115.5	115.5	0
12:48	115.5	115.5	115.5	115.5	0
12:47	115.5	115.5	115.5	115.5	1
12:46	115.5	115.5	115.5	115.5	0
12:45	115.5	115.5	115.5	115.5	1
12:44	115.5	115.5	115.5	115.5	0
12:43	115.5	115.5	115.5	115.5	1
12:42	115.5	115.5	115.5	115.5	0
12:41	115.5	115.5	115.5	115.5	3
12:40	115	115	115	115	0
12:39	115	115	115	115	0
12:38	115	115	115	115	0
12:37	115	115	115	115	1
12:36	115	115	115	115	0
12:35	115	115	115	115	0
12:34	115	115	115	115	0
12:33	115	115	115	115	1
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	0
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	116	116	115.5	26
12:27	116	116	116	116	0
12:26	116	116	116	116	0
12:25	116	116	116	116	0
12:24	116	116	116	116	1
12:23	116	116	116	116	1
12:22	115.5	115.5	115.5	115.5	1
12:21	116	116	116	116	5
12:20	115	115	115	115	0
12:19	115	115	115	115	0
12:18	115	115	115	115	0
12:17	115	115	115	115	0
12:16	115	115	115	115	0
12:15	115	115	115	115	0
12:14	115	115	115	115	0
12:13	115	115	115	115	0
12:12	115	115	115	115	0
12:11	115	115	115	115	0
12:10	115	115	115	115	0
12:09	115	115	115	115	0
12:08	115	115	115	115	5
12:07	115	115	115	115	4
12:06	115	115.5	115.5	115	10
12:05	115.5	115.5	115.5	115.5	0
12:04	115.5	115.5	115.5	115.5	5
12:03	116	116	116	116	0
12:02	116	116	116	116	1
12:01	115.5	115.5	115.5	115.5	0
12:00	115.5	115.5	115.5	115.5	1
11:59	115.5	115.5	115.5	115.5	0
11:58	115.5	115.5	115.5	115.5	1
11:57	115.5	115.5	115.5	115.5	1
11:56	115.5	115.5	115.5	115.5	0
11:55	115.5	115.5	115.5	115.5	0
11:54	115.5	115.5	115.5	115.5	0
11:53	115.5	115.5	115.5	115.5	1
11:52	115	115	115	115	0
11:51	115	115	115	115	0
11:50	115	115	115	115	0
11:49	115	115	115	115	1
11:48	115	115	115	115	0
11:47	115	115	115	115	0
11:46	115	115.5	115.5	115	6
11:45	115.5	115.5	115.5	115.5	0
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	115.5	115.5	115.5	1
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	115.5	115.5	115.5	0
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	116	116	115.5	3
11:36	116	116	116	116	0
11:35	116	116	116	116	0
11:34	116	116	116	116	0
11:33	116	116	116	116	0
11:32	116	115.5	116	115.5	14
11:31	115.5	115.5	115.5	115.5	2
11:30	115.5	115.5	115.5	115.5	0
11:29	115.5	115.5	115.5	115.5	4
11:28	115	115	115	115	0
11:27	115	115	115	115	0
11:26	115	115	115	115	0
11:25	115	115	115	115	0
11:24	115	115	115	115	0
11:23	115	116	116	115	29
11:22	116	116	116	116	0
11:21	116	116	116	116	2
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	0
11:16	116	116	116	116	4
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	1
11:11	116	116	116	116	0
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	1
11:06	116	116	116	116	3
11:05	116	116	116	116	0
11:04	116	116	116	116	0
11:03	116	116	116	116	1
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	6
10:59	116	116	116	116	0
10:58	116	116	116	116	2
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	1
10:54	116	116	116	116	0
10:53	116	116	116	116	1
10:52	116.5	116.5	116.5	116.5	4
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	1
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	1
10:47	116.5	116.5	116.5	116.5	3
10:46	117	117	117	117	0
10:45	117	117	117	117	0
10:44	117	117	117	117	2
10:43	117	117	117	117	0
10:42	117	117	117	117	0
10:41	117	117	117	117	0
10:40	117	117	117	117	0
10:39	117	117	117	117	0
10:38	117	117	117	117	0
10:37	117	117	117	117	0
10:36	117	117	117	117	2
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	1
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	2
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	1
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	1
10:16	116.5	116.5	116.5	116.5	2
10:15	117	117	117	117	0
10:14	117	117	117	117	0
10:13	117	117	117	117	0
10:12	117	117	117	117	0
10:11	117	117	117	117	0
10:10	117	117	117	117	0
10:09	117	117	117	117	1
10:08	117	117	117	117	0
10:07	117	117	117	117	2
10:06	117	116.5	117	116.5	12
10:05	116.5	116.5	116.5	116.5	1
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	3
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	1
09:59	116.5	116.5	116.5	116.5	1
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	1
09:56	116	116	116	116	0
09:55	116	116	116	116	0
09:54	116	116	116	116	0
09:53	116	116	116	116	0
09:52	116	116	116	116	14
09:51	116	116	116	116	0
09:50	116	116	116	116	0
09:49	116	116	116	116	0
09:48	116	116	116	116	1
09:47	116	116	116	116	0
09:46	116	116	116	116	1
09:45	116	116	116	116	4
09:44	116	116	116	116	0
09:43	116	116	116	116	0
09:42	116	116	116	116	2
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116	116	116	5
09:34	115.5	115.5	115.5	115.5	1
09:33	116	116	116	116	6
09:32	116	116	116	116	6
09:31	116.5	116.5	116.5	116.5	0
09:30	116.5	116.5	116.5	116.5	7
09:29	117	117	117	117	0
09:28	117	117	117	117	0
09:27	117	117	117	117	0
09:26	117	117	117	117	0
09:25	117	117.5	117.5	117	10
09:24	117.5	117.5	117.5	117.5	0
09:23	117.5	117.5	117.5	117.5	0
09:22	117.5	117.5	117.5	117.5	1
09:21	117.5	117.5	117.5	117.5	0
09:20	117.5	117.5	117.5	117.5	0
09:19	117.5	117.5	117.5	117.5	0
09:18	117.5	117.5	117.5	117.5	1
09:17	117.5	117.5	117.5	117.5	3
09:16	117.5	117.5	117.5	117.5	2
09:15	117.5	117.5	117.5	117.5	1
09:14	117.5	117.5	117.5	117.5	0
09:13	117.5	117.5	117.5	117.5	0
09:12	117.5	117.5	117.5	117.5	1
09:11	117.5	117.5	117.5	117.5	2
09:10	118	118	118	118	0
09:09	118	117.5	118	117.5	2
09:08	117.5	118	118	117.5	13
09:07	117.5	117.5	117.5	117.5	26
09:06	117	117	117	117	2
09:05	117.5	117	117.5	117	9
09:04	117.5	117.5	117.5	117.5	2
09:03	117.5	117	117.5	117	17
09:02	116.5	116.5	116.5	116.5	0
09:01	116.5	116.5	116.5	116	18

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)